Страница результатов 3 - Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (70)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (49)
- Индонезия (5)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (391)
- {{item.name}}
- Все секторы
- Промышленность (391)
Изготовление металлоконструкций (391)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurubis AG NDA.F | €108.60 118.71 USD |
-1.27
|
€4.74B 5.19B USD | €190.00 207.7 USD | €108.60 118.71 USD | €108.60 118.71 USD | €4.74B 5.19B USD | 7.69 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €52.00 56.84 USD |
-2.8
|
€4.64B 5.07B USD | €14.00 15.3 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.64B 5.07B USD | 7.36 | €7.06 7.72 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,232.05 208.48 USD |
-0.47
|
₹258.35B 3.13B USD | ₹356.00 4.31 USD | ₹17,175.00 207.79 USD | ₹17,474.35 211.41 USD | ₹258.35B 3.13B USD | 414.73 | ₹41.55 0.5 USD | ||
| Viohalco S.A. VHC.F | €9.79 10.7 USD |
+1.87
|
€2.62B 2.87B USD | €2.12K 2.32K USD | €9.79 10.7 USD | €9.79 10.7 USD | €2.62B 2.87B USD | 11.12 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €45.18 49.39 USD |
-3.87
|
€2.26B 2.47B USD | €50.00 54.66 USD | €45.18 49.39 USD | €45.18 49.39 USD | €2.26B 2.47B USD | 237.78 | €0.19 0.21 USD | ||
| NV Bekaert SA 0OQJ.IL | €35.00 38.26 USD |
-0.28
|
€2.10B 2.29B USD | €28.00 30.61 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.10B 2.29B USD | 9.30 | €3.76 4.11 USD | ||
| Poongsan Corporation 103140.KS | ₩98,400 74.28 USD |
-4.56
|
₩3T 2.03B USD | ₩143K 107.66 USD | ₩97,800 73.82 USD | ₩103,100 77.82 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BK8N.F | €34.75 37.99 USD |
-2.11
|
€1.74B 1.9B USD | €419.00 458.02 USD | €34.75 37.99 USD | €34.75 37.99 USD | €1.74B 1.9B USD | 10.37 | €3.35 3.66 USD | ||
| NV Bekaert SA BEKB.VI | €34.70 37.93 USD |
-1
|
€1.73B 1.89B USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €1.73B 1.89B USD | 10.35 | €3.35 3.66 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,736.80 21.01 USD |
-1.3
|
₹126.49B 1.53B USD | ₹93.30K 1.13K USD | ₹1,723.10 20.85 USD | ₹1,771.10 21.43 USD | ₹126.49B 1.53B USD | 34.26 | ₹50.68 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,732.30 20.96 USD |
-1.47
|
₹126.16B 1.53B USD | ₹2.85K 34.49 USD | ₹1,722.80 20.84 USD | ₹1,770.55 21.42 USD | ₹126.16B 1.53B USD | 34.20 | ₹50.64 0.61 USD | ||
| RHI Magnesita N.V. RHF.F | €26.90 29.41 USD |
0
|
€1.27B 1.39B USD | €1.05K 1.15K USD | €26.90 29.41 USD | €26.90 29.41 USD | €1.27B 1.39B USD | 27.44 | €0.98 1.07 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹481.70 5.83 USD |
-2.09
|
₹99.47B 1.2B USD | ₹7.98K 96.58 USD | ₹480.00 5.81 USD | ₹501.80 6.07 USD | ₹99.47B 1.2B USD | 63.13 | ₹7.63 0.09 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,539.30 18.62 USD |
+0.31
|
₹95.61B 1.16B USD | ₹60.08K 726.82 USD | ₹1,525.00 18.45 USD | ₹1,549.90 18.75 USD | ₹95.61B 1.16B USD | 38.28 | ₹40.21 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,537.55 18.6 USD |
+0.23
|
₹95.48B 1.16B USD | ₹792.00 9.58 USD | ₹1,526.25 18.47 USD | ₹1,554.00 18.8 USD | ₹95.48B 1.16B USD | 38.25 | ₹40.19 0.49 USD | ||
| Proto Labs, Inc. PRLB.VI | €41.62 45.5 USD |
0
|
€985.51M 1.08B USD | €0.00 0 USD | €41.62 45.5 USD | €41.92 45.82 USD | €985.51M 1.08B USD | 78.52 | €0.53 0.58 USD | ||
| Proto Labs, Inc. PRZ.F | €40.18 43.92 USD |
-0.59
|
€964.56M 1.05B USD | €230.00 251.42 USD | €40.18 43.92 USD | €40.18 43.92 USD | €964.56M 1.05B USD | 75.81 | €0.53 0.58 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹472.35 5.71 USD |
-1.47
|
₹77.87B 942.09M USD | ₹13.56K 164.04 USD | ₹463.70 5.61 USD | ₹480.90 5.82 USD | ₹77.87B 942.09M USD | 23.79 | ₹19.85 0.24 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Ryerson Holding Corporation 7RY.F | €16.90 18.47 USD |
-2.31
|
€544.34M 595.04M USD | €114.00 124.62 USD | €16.90 18.47 USD | €16.90 18.47 USD | €544.34M 595.04M USD | 0 | -€0.61 -0.6 USD | ||
| Ryobi Limited 5851.T | ¥2,581 17.42 USD |
-2.79
|
¥84B 563.94M USD | ¥134K 903.86 USD | ¥2,580 17.42 USD | ¥2,640 17.82 USD | ¥84B 563.94M USD | 12.67 | ¥204 1.37 USD | ||
| Insteel Industries Inc. HZ8.F | €26.00 28.42 USD |
-5.11
|
€512.77M 560.53M USD | €9.00 9.84 USD | €26.00 28.42 USD | €26.00 28.42 USD | €512.77M 560.53M USD | 14.36 | €1.81 1.98 USD | ||
| Ryobi RYBIF | $17.00 — |
0
|
$549.12M — | $117.00 — | $17.00 — | $17.00 — | $549.12M — | 12.87 | $1.32 — | ||
| NWPX Infrastructure, Inc. NW7.F | €48.00 52.47 USD |
-1.64
|
€469.02M 512.71M USD | €50.00 54.66 USD | €48.00 52.47 USD | €48.00 52.47 USD | €469.02M 512.71M USD | 15.23 | €3.15 3.44 USD | ||
| Ryobi Limited RYO1.F | €14.00 15.3 USD |
-3.45
|
€462.68M 505.77M USD | €215.00 235.02 USD | €14.00 15.3 USD | €14.00 15.3 USD | €462.68M 505.77M USD | 12.38 | €1.13 1.24 USD | ||
| Mennica Polska S.A. 7N5.F | €8.00 8.75 USD |
-1.23
|
€427.42M 467.23M USD | €26.00 28.42 USD | €8.00 8.75 USD | €8.00 8.75 USD | €427.42M 467.23M USD | 15.68 | €0.51 0.56 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,671.00 44.41 USD |
-2.1
|
₹38.55B 466.33M USD | ₹161.00 1.95 USD | ₹3,625.25 43.86 USD | ₹3,795.40 45.92 USD | ₹38.55B 466.33M USD | 23.36 | ₹157.12 1.9 USD | ||
| NORMA Group SE NOEJ.VI | €13.28 14.52 USD |
0
|
€424.91M 464.48M USD | €0.00 0 USD | €13.08 14.3 USD | €13.28 14.52 USD | €424.91M 464.48M USD | 0 | -€1.69 -1.8 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,656.00 44.23 USD |
-2.08
|
₹38.39B 464.43M USD | ₹3.43K 41.45 USD | ₹3,639.00 44.03 USD | ₹3,780.00 45.73 USD | ₹38.39B 464.43M USD | 23.25 | ₹157.18 1.9 USD | ||
| NORMA Group SE NOEJ.F | €13.06 14.28 USD |
-1.66
|
€416.12M 454.88M USD | €50.00 54.66 USD | €13.06 14.28 USD | €13.06 14.28 USD | €416.12M 454.88M USD | 0 | -€1.69 -1.8 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 35.00 8.9 USD |
0
|
PLN 1.78B 453.69M USD | PLN 3.05K 775.23 USD | PLN 34.50 8.77 USD | PLN 35.50 9.02 USD | PLN 1.78B 453.69M USD | 16.20 | PLN 2.16 0.55 USD | ||
| Paul Mueller Company MUEL | $477.26 — |
+0.17
|
$443.94M — | $54.00 — | $477.00 — | $479.00 — | $443.94M — | 2.59 | $183.79 — | ||
| Pitti Engineering Limited PITTIENG.NS | ₹888.05 10.74 USD |
-1.2
|
₹33.39B 403.93M USD | ₹27.34K 330.79 USD | ₹883.95 10.69 USD | ₹905.70 10.96 USD | ₹33.39B 403.93M USD | 25.93 | ₹34.24 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹886.00 10.72 USD |
-1.58
|
₹33.36B 403.61M USD | ₹5.97K 72.18 USD | ₹884.90 10.71 USD | ₹905.00 10.95 USD | ₹33.36B 403.61M USD | 25.89 | ₹34.21 0.41 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹108.20 1.31 USD |
-1.19
|
₹29.47B 356.49M USD | ₹17.85K 215.97 USD | ₹107.90 1.31 USD | ₹109.30 1.32 USD | ₹29.47B 356.49M USD | 16.98 | ₹6.37 0.08 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
0
|
€306.00M 334.5M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹471.45 5.7 USD |
-0.47
|
₹27.16B 328.59M USD | ₹23.05K 278.82 USD | ₹470.00 5.69 USD | ₹475.90 5.76 USD | ₹27.16B 328.59M USD | 33.06 | ₹14.26 0.17 USD | ||
| Tredegar Corporation T70.F | €7.10 7.76 USD |
-2.74
|
€256.41M 280.29M USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €256.41M 280.29M USD | 118.33 | €0.06 0.07 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
-4.42
|
€211.86M 231.59M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €211.86M 231.59M USD | 5.40 | €0.02 0.02 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,352 9.13 USD |
-1.39
|
¥34B 226.23M USD | ¥56K 379.37 USD | ¥1,352 9.13 USD | ¥1,373 9.27 USD | ¥34B 226.23M USD | 7.02 | ¥192 1.3 USD | ||
| Technoflex Corporation 3449.T | ¥1,793 12.1 USD |
-2.87
|
¥33B 221.86M USD | ¥53K 359.11 USD | ¥1,789 12.08 USD | ¥1,839 12.41 USD | ¥33B 221.86M USD | 16.26 | ¥110 0.74 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,790 25.58 USD |
-1.17
|
¥32B 215.82M USD | ¥11K 71.55 USD | ¥3,740 25.25 USD | ¥3,850 25.99 USD | ¥32B 215.82M USD | 6.14 | ¥616 4.16 USD | ||
| Sif Holding N.V. 276.F | €6.22 6.8 USD |
+0.16
|
€185.91M 203.22M USD | €3.00K 3.28K USD | €6.22 6.8 USD | €6.22 6.8 USD | €185.91M 203.22M USD | 0 | -€1.16 -1.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.92 0.11 USD |
+0.51
|
THB 7.10B 199.89M USD | THB 592.30K 16.67K USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 7.10B 199.89M USD | 21.30 | THB 0.18 0.005 USD | ||
| M M Forgings Limited MMFL.NS | ₹304.65 3.69 USD |
-1.49
|
₹14.74B 178.33M USD | ₹45.24K 547.36 USD | ₹299.80 3.63 USD | ₹309.50 3.74 USD | ₹14.74B 178.33M USD | 18.20 | ₹16.73 0.2 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹900.00 10.89 USD |
+0.6
|
₹14.70B 177.88M USD | ₹7.67K 92.84 USD | ₹877.10 10.61 USD | ₹903.85 10.94 USD | ₹14.70B 177.88M USD | 44.31 | ₹20.31 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹898.90 10.88 USD |
+0.86
|
₹14.69B 177.67M USD | ₹666.00 8.06 USD | ₹876.65 10.61 USD | ₹900.65 10.9 USD | ₹14.69B 177.67M USD | 44.23 | ₹20.32 0.25 USD | ||
| M M Forgings Limited MMFL.BO | ₹300.90 3.64 USD |
-2.65
|
₹14.53B 175.76M USD | ₹808.00 9.78 USD | ₹300.60 3.64 USD | ₹308.70 3.73 USD | ₹14.53B 175.76M USD | 17.96 | ₹16.75 0.2 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,203 14.87 USD |
-0.18
|
¥25B 168.66M USD | ¥10K 69.53 USD | ¥2,186 14.76 USD | ¥2,220 14.99 USD | ¥25B 168.66M USD | 11.16 | ¥197 1.33 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩37,000 27.93 USD |
-1.2
|
₩222B 167.31M USD | ₩8K 6.03 USD | ₩36,800 27.78 USD | ₩37,900 28.61 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
| ADF ADFJF | $5.08 — |
-6.45
|
$145.19M — | $300.00 — | $5.05 — | $5.05 — | $145.19M — | 5.90 | $0.86 — | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹876.70 10.61 USD |
-0.98
|
₹11.17B 135.16M USD | ₹5.35K 64.69 USD | ₹876.00 10.6 USD | ₹892.25 10.79 USD | ₹11.17B 135.16M USD | 3.98 | ₹219.74 2.66 USD | ||
| ADF Group Inc. 4QM.F | €4.38 4.79 USD |
-3.52
|
€123.09M 134.56M USD | €1.00K 1.09K USD | €4.38 4.79 USD | €4.38 4.79 USD | €123.09M 134.56M USD | 5.91 | €0.74 0.81 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹870.00 10.53 USD |
-2.15
|
₹11.09B 134.13M USD | ₹1.41K 17.07 USD | ₹870.00 10.53 USD | ₹885.25 10.71 USD | ₹11.09B 134.13M USD | 3.95 | ₹219.79 2.66 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 80.50K 2.27K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 80.50K 2.27K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,950 107.67 USD |
+0.57
|
¥19B 125.57M USD | ¥600 4.05 USD | ¥15,800 106.65 USD | ¥15,950 107.67 USD | ¥19B 125.57M USD | 9.86 | ¥2K 10.91 USD | ||
| Ahresty Corporation 5852.T | ¥726 4.9 USD |
-2.42
|
¥18B 121.54M USD | ¥189K 1.27K USD | ¥724 4.89 USD | ¥743 5.02 USD | ¥18B 121.54M USD | 0 | -¥116 -0.7 USD | ||
| Nelcast Limited NELCAST.BO | ₹113.20 1.37 USD |
+1.89
|
₹9.85B 119.15M USD | ₹6.70K 81.07 USD | ₹109.35 1.32 USD | ₹115.00 1.39 USD | ₹9.85B 119.15M USD | 26.76 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.NS | ₹112.90 1.37 USD |
+1.56
|
₹9.82B 118.84M USD | ₹79.11K 957.11 USD | ₹109.52 1.33 USD | ₹115.01 1.39 USD | ₹9.82B 118.84M USD | 26.75 | ₹4.22 0.05 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 188.80 5.93 USD |
-0.16
|
TRY 3.78B 118.58M USD | TRY 8.81K 276.74 USD | TRY 187.50 5.89 USD | TRY 191.00 6 USD | TRY 3.78B 118.58M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$89.90 2.86 USD |
-5.37
|
NT$3.73B 118.46M USD | NT$352.05K 11.19K USD | NT$88.50 2.81 USD | NT$94.50 3 USD | NT$3.73B 118.46M USD | 29.96 | NT$3.00 0.1 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,635 3.5 USD |
-4.33
|
₩155B 117M USD | ₩327K 246.67 USD | ₩4,635 3.5 USD | ₩4,820 3.64 USD | ₩155B 117M USD | 0 | ₩0 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹775.20 9.38 USD |
-0.65
|
₹9.42B 113.97M USD | ₹2.77K 33.5 USD | ₹770.00 9.32 USD | ₹793.55 9.6 USD | ₹9.42B 113.97M USD | 14.19 | ₹54.62 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹771.00 9.33 USD |
-1.4
|
₹9.37B 113.35M USD | ₹301.00 3.64 USD | ₹771.00 9.33 USD | ₹789.00 9.55 USD | ₹9.37B 113.35M USD | 14.10 | ₹54.66 0.66 USD | ||
| Korvest Ltd KOV.AX | A$13.30 8.8 USD |
-0.75
|
A$157.37M 104.16M USD | A$5.03K 3.33K USD | A$13.30 8.8 USD | A$13.83 9.15 USD | A$157.37M 104.16M USD | 11.98 | A$1.11 0.73 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹550.00 6.65 USD |
+0.32
|
₹8.55B 103.42M USD | ₹1.33K 16.1 USD | ₹545.00 6.59 USD | ₹553.15 6.69 USD | ₹8.55B 103.42M USD | 48.71 | ₹11.29 0.14 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹549.20 6.64 USD |
+0.18
|
₹8.54B 103.27M USD | ₹3.87K 46.8 USD | ₹545.00 6.59 USD | ₹557.80 6.75 USD | ₹8.54B 103.27M USD | 48.64 | ₹11.29 0.14 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹767.05 9.28 USD |
-1.73
|
₹8.52B 103.04M USD | ₹75.97K 919.12 USD | ₹748.00 9.05 USD | ₹795.55 9.62 USD | ₹8.52B 103.04M USD | 17.80 | ₹43.09 0.52 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 123.00 12.01 USD |
0
|
SEK 910.05M 88.83M USD | SEK 187.00 18.25 USD | SEK 123.00 12.01 USD | SEK 123.50 12.06 USD | SEK 910.05M 88.83M USD | 10.38 | SEK 11.84 1.16 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,260 35.51 USD |
0
|
¥13B 87.42M USD | ¥500 3.38 USD | ¥5,240 35.37 USD | ¥5,310 35.84 USD | ¥13B 87.42M USD | 13.92 | ¥378 2.55 USD | ||
| Metalart Corporation 5644.T | ¥4,475 30.21 USD |
+0.56
|
¥13B 86.47M USD | ¥15K 101.25 USD | ¥4,310 29.09 USD | ¥4,520 30.51 USD | ¥13B 86.47M USD | 6.58 | ¥679 4.58 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥869 5.87 USD |
-1.25
|
¥12B 79.54M USD | ¥45K 303.09 USD | ¥869 5.87 USD | ¥880 5.94 USD | ¥12B 79.54M USD | 12.38 | ¥70 0.47 USD | ||
| CX Technology Corporation 2415.TW | NT$26.65 0.85 USD |
-1.11
|
NT$2.40B 76.21M USD | NT$205.67K 6.54K USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$2.40B 76.21M USD | 16.45 | NT$1.62 0.05 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.23 0.26 USD |
0
|
MYR 355.13M 75.51M USD | MYR 69.80K 14.84K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 355.13M 75.51M USD | 13.66 | MYR 0.09 0.02 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,216 0.92 USD |
-1.94
|
₩93B 70.05M USD | ₩468K 353.12 USD | ₩1,216 0.92 USD | ₩1,244 0.94 USD | ₩93B 70.05M USD | 0 | ₩0 0 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,257 8.49 USD |
+0.4
|
¥10B 67.1M USD | ¥2K 12.83 USD | ¥1,251 8.44 USD | ¥1,257 8.49 USD | ¥10B 67.1M USD | 8.91 | ¥141 0.95 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,395.00 0.09 USD |
+0.36
|
IDR 1.02T 65.49M USD | IDR 27.80K 1.78 USD | IDR 1,395.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.02T 65.49M USD | 73421.05 | IDR 0.02 0.000001 USD | ||
| MFO S.A. MFO.WA | PLN 36.70 9.33 USD |
+0.82
|
PLN 242.49M 61.64M USD | PLN 1.05K 266.38 USD | PLN 36.00 9.15 USD | PLN 37.40 9.51 USD | PLN 242.49M 61.64M USD | 19.73 | PLN 1.86 0.47 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.70 0.72 USD |
-1.73
|
NT$1.86B 59.02M USD | NT$30.07K 955.48 USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$1.86B 59.02M USD | 0 | -NT$0.81 -0.02 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.06 2.44 USD |
+1.94
|
R$290.79M 58.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.79M 58.94M USD | 2.60 | R$4.63 0.94 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 362.00 0.02 USD |
-1.63
|
IDR 913.45B 58.37M USD | IDR 1.35M 86.01 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 913.45B 58.37M USD | 43.35 | IDR 8.35 0.0005 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$12.70 2.57 USD |
-5.93
|
R$285.75M 57.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.75M 57.92M USD | 2.74 | R$4.63 0.94 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,895 12.79 USD |
+1.34
|
¥8B 54.78M USD | ¥63K 426.62 USD | ¥1,836 12.39 USD | ¥1,900 12.83 USD | ¥8B 54.78M USD | 0 | -¥48 -0.3 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,177 7.95 USD |
-0.76
|
¥8B 53.25M USD | ¥2K 12.15 USD | ¥1,177 7.95 USD | ¥1,186 8.01 USD | ¥8B 53.25M USD | 9.61 | ¥122 0.83 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹66.71 0.81 USD |
+0.3
|
₹4.37B 52.89M USD | ₹212.00 2.56 USD | ₹66.20 0.8 USD | ₹67.13 0.81 USD | ₹4.37B 52.89M USD | 8.10 | ₹8.23 0.1 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹66.46 0.8 USD |
+0.02
|
₹4.36B 52.69M USD | ₹4.93K 59.63 USD | ₹65.73 0.8 USD | ₹67.14 0.81 USD | ₹4.36B 52.69M USD | 8.07 | ₹8.23 0.1 USD | ||
| Kishin Corporation 092440.KS | ₩2,320 1.75 USD |
-1.9
|
₩68B 51.14M USD | ₩24K 17.85 USD | ₩2,310 1.74 USD | ₩2,375 1.79 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.42 0.43 USD |
+1.4
|
₹4.19B 50.69M USD | ₹280.37K 3.39K USD | ₹34.94 0.42 USD | ₹35.75 0.43 USD | ₹4.19B 50.69M USD | 58.06 | ₹0.61 0.007 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 237.34M 50.47M USD | MYR 33.50K 7.12K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 237.34M 50.47M USD | 7.14 | MYR 0.10 0.02 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+0.89
|
€45.61M 49.86M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.61M 49.86M USD | 0 | €0.00 0 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.70 2.47 USD |
+0.21
|
PLN 195.06M 49.58M USD | PLN 2.96K 752.1 USD | PLN 9.48 2.41 USD | PLN 9.82 2.5 USD | PLN 195.06M 49.58M USD | 23.65 | PLN 0.41 0.1 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.02 0.02 USD |
-4.17
|
€40.35M 44.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.35M 44.11M USD | 0 | -€0.01 -0.01 USD | ||
| Componenta Corporation 1CA0.F | €3.87 4.23 USD |
-1.53
|
€40.30M 44.05M USD | €289.00 315.92 USD | €3.87 4.23 USD | €3.87 4.23 USD | €40.30M 44.05M USD | 11.05 | €0.35 0.38 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,341 9.05 USD |
-1.4
|
¥6B 43.9M USD | ¥26K 176.18 USD | ¥1,340 9.05 USD | ¥1,360 9.18 USD | ¥6B 43.9M USD | 9.62 | ¥139 0.94 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.41 0.3 USD |
0
|
MYR 206.46M 43.9M USD | MYR 13.20K 2.81K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 206.46M 43.9M USD | 8.29 | MYR 0.17 0.04 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.00 1.08 USD |
-3.13
|
NT$1.38B 43.77M USD | NT$53.06K 1.69K USD | NT$33.50 1.06 USD | NT$35.10 1.12 USD | NT$1.38B 43.77M USD | 0 | -NT$0.23 -0.007 USD | ||
| Componenta Corporation 0E2J.IL | €4.08 4.46 USD |
-0.85
|
€39.63M 43.32M USD | €8.40K 9.18K USD | €4.08 4.46 USD | €4.08 4.46 USD | €39.63M 43.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}