Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTT Public Company Limited PTT.BK | $34.75 0.98 USD |
-1.42
|
$992.56B 27.93B USD | $33.65M 946.74K USD | $34.75 0.98 USD | $35.25 0.99 USD | $992.56B 27.93B USD | 8.86 | $3.92 0.11 USD | |
Airports of Thailand Public Company Limited AOT.BK | $66.75 1.88 USD |
-0.74
|
$953.57B 26.83B USD | $15.84M 445.76K USD | $66.5 1.87 USD | $67.25 1.89 USD | $953.57B 26.83B USD | 73.35 | $0.91 0.03 USD | |
Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.25 2.15 USD |
-4.39
|
$951.13B 26.76B USD | $11.34M 319.09K USD | $76 2.14 USD | $79.25 2.23 USD | $951.13B 26.76B USD | 51.52 | $1.48 0.04 USD | |
PTT Exploration and Production Public Company Limited PTTEP.BK | $158 4.45 USD |
-0.63
|
$627.26B 17.65B USD | $10.42M 293.33K USD | $158 4.45 USD | $160 4.5 USD | $627.26B 17.65B USD | 8.35 | $18.9 0.53 USD | |
Advanced Info Service Public Company Limited ADVANC.BK | $202 5.68 USD |
-0.98
|
$600.75B 16.9B USD | $4.78M 134.51K USD | $202 5.68 USD | $204 5.74 USD | $600.75B 16.9B USD | 20.65 | $9.78 0.28 USD | |
CP ALL Public Company Limited CPALL.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.53M 662.03K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 28.35 | $2.01 0.06 USD | |
Gulf Energy Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.25K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 34.25 | $1.27 0.04 USD | |
Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $40.68M 1.14M USD | $27.75 0.78 USD | $28.25 0.79 USD | $441B 12.41B USD | 30.83 | $0.9 0.03 USD | |
SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
0
|
$388.9B 10.94B USD | $24.29M 683.53K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.93 | $12.92 0.36 USD | |
The Siam Cement Public Company Limited SCC.BK | $259 7.29 USD |
-0.38
|
$310.8B 8.75B USD | $806.27K 22.69K USD | $258 7.26 USD | $260 7.32 USD | $310.8B 8.75B USD | 11.99 | $21.6 0.61 USD | |
Kasikornbank Public Company Limited KBANK.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.52M 352.17K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 7.19 | $17.58 0.49 USD | |
Central Pattana Public Company Limited CPN.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.59K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 18.82 | $3.36 0.09 USD | |
True Corporation Public Company Limited TRUE.BK | $8 0.23 USD |
-0.62
|
$276.42B 7.78B USD | $17.15M 482.61K USD | $8 0.23 USD | $8.1 0.23 USD | $276.42B 7.78B USD | 0 | -$0.48 -0.01 USD | |
Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+1.4
|
$275.83B 7.76B USD | $19.4M 546K USD | $143 4.02 USD | $146.5 4.12 USD | $275.83B 7.76B USD | 6.62 | $21.81 0.61 USD | |
Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $98.31M 2.77M USD | $16.9 0.48 USD | $17.3 0.49 USD | $238.99B 6.72B USD | 6.52 | $2.62 0.07 USD | |
Intouch Holdings Public Company Limited INTUCH.BK | $68.75 1.93 USD |
0
|
$220.46B 6.2B USD | $2.52M 70.79K USD | $68.5 1.93 USD | $69.5 1.96 USD | $220.46B 6.2B USD | 16.76 | $4.1 0.12 USD | |
Central Retail Corporation Public Company Limited CRC.BK | $36.5 1.03 USD |
-0.68
|
$220.13B 6.19B USD | $8.32M 233.98K USD | $36 1.01 USD | $37 1.04 USD | $220.13B 6.19B USD | 27.44 | $1.33 0.04 USD | |
PTT Oil and Retail Business Public Company Limited OR.BK | $18.3 0.51 USD |
-1.08
|
$219.6B 6.18B USD | $10.24M 288.14K USD | $18.2 0.51 USD | $18.4 0.52 USD | $219.6B 6.18B USD | 19.89 | $0.92 0.03 USD | |
Bank of Ayudhya Public Company Limited BAY.BK | $27.25 0.77 USD |
+0.93
|
$200.44B 5.64B USD | $479.39K 13.49K USD | $26.75 0.75 USD | $27.25 0.77 USD | $200.44B 5.64B USD | 6.08 | $4.48 0.13 USD | |
Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $10.29M 289.52K USD | $32.5 0.91 USD | $33.25 0.94 USD | $187.11B 5.26B USD | 50.76 | $0.65 0.02 USD | |
PTT Global Chemical Public Company Limited PTTGC.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.34K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 184.09 | $0.22 0.006 USD | |
Bumrungrad Hospital Public Company Limited BH.BK | $227 6.39 USD |
-1.73
|
$180.45B 5.08B USD | $1.81M 50.9K USD | $227 6.39 USD | $231 6.5 USD | $180.45B 5.08B USD | 28.09 | $8.08 0.23 USD | |
TMBThanachart Bank Public Company Limited TTB.BK | $1.83 0.05 USD |
+0.55
|
$178.05B 5.01B USD | $190.36M 5.36M USD | $1.81 0.05 USD | $1.84 0.05 USD | $178.05B 5.01B USD | 9.63 | $0.19 0.005 USD | |
Global Power Synergy Public Company Limited GPSC.BK | $52.5 1.48 USD |
-3.67
|
$148.04B 4.17B USD | $8.14M 229.02K USD | $52.25 1.47 USD | $54.25 1.53 USD | $148.04B 4.17B USD | 40.07 | $1.31 0.04 USD | |
Indorama Ventures Public Company Limited IVL.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.14K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$2.08 -0.05 USD | |
Home Product Center Public Company Limited HMPRO.BK | $10.9 0.31 USD |
0
|
$143.35B 4.03B USD | $39.94M 1.12M USD | $10.6 0.3 USD | $11.1 0.31 USD | $143.35B 4.03B USD | 22.24 | $0.49 0.01 USD | |
Charoen Pokphand Foods Public Company Limited CPF.BK | $18.5 0.52 USD |
-0.54
|
$143.26B 4.03B USD | $9.92M 279.15K USD | $18.4 0.52 USD | $18.7 0.53 USD | $143.26B 4.03B USD | 0 | -$0.75 -0.02 USD | |
Asset World Corp Public Company Limited AWC.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
SCG Packaging Public Company Limited SCGP.BK | $32.25 0.91 USD |
-1.53
|
$138.45B 3.9B USD | $8.94M 251.67K USD | $32 0.9 USD | $32.75 0.92 USD | $138.45B 3.9B USD | 26.43 | $1.22 0.03 USD | |
Energy Absolute Public Company Limited EA.BK | $36 1.01 USD |
+0.7
|
$133.68B 3.76B USD | $12.88M 362.47K USD | $35 0.98 USD | $36.25 1.02 USD | $133.68B 3.76B USD | 17.64 | $2.04 0.06 USD | |
Thai Oil Public Company Limited TOP.BK | $59 1.66 USD |
+1.72
|
$131.8B 3.71B USD | $8.36M 235.31K USD | $57.5 1.62 USD | $59 1.66 USD | $131.8B 3.71B USD | 6.78 | $8.7 0.24 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $8.35 0.23 USD |
+0.6
|
$126.79B 3.57B USD | $53.55M 1.51M USD | $8.2 0.23 USD | $8.35 0.23 USD | $126.79B 3.57B USD | 36.30 | $0.23 0.006 USD | |
Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.75M 49.25K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 16.25 | $2.83 0.08 USD | |
Berli Jucker Public Company Limited BJC.BK | $25.5 0.72 USD |
-0.97
|
$102.2B 2.88B USD | $12.62M 355.13K USD | $25 0.7 USD | $25.75 0.72 USD | $102.2B 2.88B USD | 21.25 | $1.2 0.03 USD | |
Muangthai Capital Public Company Limited MTC.BK | $44 1.24 USD |
-4.35
|
$93.28B 2.62B USD | $18.39M 517.49K USD | $43.25 1.22 USD | $45.75 1.29 USD | $93.28B 2.62B USD | 19.04 | $2.31 0.06 USD | |
Land and Houses Public Company Limited LH.BK | $7.55 0.21 USD |
-0.66
|
$90.22B 2.54B USD | $58.85M 1.66M USD | $7.45 0.21 USD | $7.6 0.21 USD | $90.22B 2.54B USD | 11.98 | $0.63 0.02 USD | |
Siam Global House Public Company Limited GLOBAL.BK | $16.7 0.47 USD |
-1.18
|
$86.87B 2.44B USD | $5.06M 142.3K USD | $16.5 0.46 USD | $16.9 0.48 USD | $86.87B 2.44B USD | 32.74 | $0.51 0.01 USD | |
BTS Group Holdings Public Company Limited BTS.BK | $6.15 0.17 USD |
-0.81
|
$80.98B 2.28B USD | $40.85M 1.15M USD | $6.1 0.17 USD | $6.25 0.18 USD | $80.98B 2.28B USD | 0 | -$0.42 -0.01 USD | |
TISCO Financial Group Public Company Limited TISCO.BK | $100 2.81 USD |
+0.25
|
$80.06B 2.25B USD | $4.22M 118.81K USD | $99.75 2.81 USD | $100.5 2.83 USD | $80.06B 2.25B USD | 10.96 | $9.12 0.26 USD | |
WHA Corporation Public Company Limited WHA.BK | $4.84 0.14 USD |
-1.22
|
$72.34B 2.04B USD | $39.47M 1.11M USD | $4.78 0.13 USD | $4.88 0.14 USD | $72.34B 2.04B USD | 16.13 | $0.3 0.008 USD | |
B.Grimm Power Public Company Limited BGRIM.BK | $27.75 0.78 USD |
-2.63
|
$72.34B 2.04B USD | $9.76M 274.74K USD | $27.5 0.77 USD | $28.5 0.8 USD | $72.34B 2.04B USD | 63.06 | $0.44 0.01 USD | |
Thai Union Group Public Company Limited TU.BK | $14.6 0.41 USD |
-0.68
|
$63.79B 1.79B USD | $9.88M 277.93K USD | $14.5 0.41 USD | $14.8 0.42 USD | $63.79B 1.79B USD | 12.26 | $1.19 0.03 USD | |
Carabao Group Public Company Limited CBG.BK | $63.75 1.79 USD |
0
|
$63.75B 1.79B USD | $3.74M 105.14K USD | $62.5 1.76 USD | $64.25 1.81 USD | $63.75B 1.79B USD | 33.20 | $1.92 0.05 USD | |
Ratch Group Public Company Limited RATCH.BK | $28.5 0.8 USD |
-1.72
|
$61.99B 1.74B USD | $1.32M 37.19K USD | $28.5 0.8 USD | $29 0.82 USD | $61.99B 1.74B USD | 11.97 | $2.38 0.07 USD | |
Bangchak Corporation Public Company Limited BCP.BK | $44.25 1.25 USD |
-0.56
|
$60.93B 1.71B USD | $4.43M 124.6K USD | $44.25 1.25 USD | $45 1.27 USD | $60.93B 1.71B USD | 4.77 | $9.27 0.26 USD | |
Osotspa Public Company Limited OSP.BK | $20.2 0.57 USD |
-1.46
|
$60.68B 1.71B USD | $14.28M 401.85K USD | $20.1 0.57 USD | $20.6 0.58 USD | $60.68B 1.71B USD | 25.25 | $0.8 0.02 USD | |
Central Plaza Hotel Public Company Limited CENTEL.BK | $44.75 1.26 USD |
-1.65
|
$60.41B 1.7B USD | $2.92M 82.13K USD | $44.75 1.26 USD | $46 1.29 USD | $60.41B 1.7B USD | 48.64 | $0.92 0.03 USD | |
Electricity Generating Public Company Limited EGCO.BK | $114.5 3.22 USD |
-1.29
|
$60.28B 1.7B USD | $550.17K 15.48K USD | $114 3.21 USD | $116 3.26 USD | $60.28B 1.7B USD | 0 | -$15.92 -0.4 USD | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $21.4 0.6 USD |
-3.17
|
$60.12B 1.69B USD | $27.34M 769.38K USD | $21.3 0.6 USD | $22 0.62 USD | $60.12B 1.69B USD | 15.28 | $1.4 0.04 USD | |
Banpu Public Company Limited BANPU.BK | $5.8 0.16 USD |
+2.65
|
$58.11B 1.64B USD | $67.56M 1.9M USD | $5.6 0.16 USD | $5.8 0.16 USD | $58.11B 1.64B USD | 8.78 | $0.66 0.02 USD | |
Srisawad Corporation Public Company Limited SAWAD.BK | $41 1.15 USD |
-4.65
|
$56.3B 1.58B USD | $16.95M 476.88K USD | $40.5 1.14 USD | $42.75 1.2 USD | $56.3B 1.58B USD | 11.26 | $3.64 0.1 USD | |
Thanachart Capital Public Company Limited TCAP.BK | $50.75 1.43 USD |
+0.5
|
$53.22B 1.5B USD | $841.21K 23.67K USD | $50.5 1.42 USD | $51 1.44 USD | $53.22B 1.5B USD | 8.05 | $6.3 0.18 USD | |
Bangkok Chain Hospital Public Company Limited BCH.BK | $20.7 0.58 USD |
0
|
$51.63B 1.45B USD | $2.53M 71.28K USD | $20.6 0.58 USD | $20.7 0.58 USD | $51.63B 1.45B USD | 36.96 | $0.56 0.02 USD | |
TOA Paint (Thailand) Public Company Limited TOA.BK | $23.9 0.67 USD |
-0.42
|
$48.29B 1.36B USD | $2.99M 84.05K USD | $23.5 0.66 USD | $24 0.68 USD | $48.29B 1.36B USD | 18.81 | $1.27 0.04 USD | |
KCE Electronics Public Company Limited KCE.BK | $40.75 1.15 USD |
-1.21
|
$48.17B 1.36B USD | $5.42M 152.61K USD | $40.25 1.13 USD | $41.25 1.16 USD | $48.17B 1.36B USD | 28.10 | $1.45 0.04 USD | |
Banpu Power Public Company Limited BPP.BK | $14.8 0.42 USD |
-1.33
|
$45.11B 1.27B USD | $942.04K 26.51K USD | $14.7 0.41 USD | $15 0.42 USD | $45.11B 1.27B USD | 8.50 | $1.74 0.05 USD | |
Com7 Public Company Limited COM7.BK | $18.9 0.53 USD |
-2.07
|
$45.08B 1.27B USD | $14.92M 419.82K USD | $18.7 0.53 USD | $19.2 0.54 USD | $45.08B 1.27B USD | 15.88 | $1.19 0.03 USD | |
Kiatnakin Phatra Bank Public Company Limited KKP.BK | $53 1.49 USD |
+0.95
|
$44.88B 1.26B USD | $2.63M 74.03K USD | $52.5 1.48 USD | $53.25 1.5 USD | $44.88B 1.26B USD | 8.24 | $6.43 0.18 USD | |
IRPC Public Company Limited IRPC.BK | $2.04 0.06 USD |
0
|
$41.64B 1.17B USD | $32.92M 926.21K USD | $2 0.06 USD | $2.06 0.06 USD | $41.64B 1.17B USD | 0 | -$0.14 -0.003 USD | |
Siam City Cement Public Company Limited SCCC.BK | $139 3.91 USD |
-1.07
|
$41.42B 1.17B USD | $58.43K 1.64K USD | $138 3.88 USD | $140.5 3.95 USD | $41.42B 1.17B USD | 15.46 | $8.99 0.25 USD | |
Supalai Public Company Limited SPALI.BK | $21.2 0.6 USD |
-0.47
|
$41.4B 1.17B USD | $3.57M 100.5K USD | $21.2 0.6 USD | $21.5 0.6 USD | $41.4B 1.17B USD | 6.90 | $3.07 0.09 USD | |
Jasmine Technology Solution Public Company Limited JTS.BK | $57.25 1.61 USD |
+0.88
|
$40.44B 1.14B USD | $1.13M 31.88K USD | $56.5 1.59 USD | $58.25 1.64 USD | $40.44B 1.14B USD | 5725.00 | $0.01 0.0002 USD | |
PSG Corporation Public Company Limited PSG.BK | $0.6199 0.02 USD |
0
|
$40.3B 1.13B USD | $8.2M 230.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $40.3B 1.13B USD | 31.00 | $0.02 0.0005 USD | |
CH. Karnchang Public Company Limited CK.BK | $23.1 0.65 USD |
+0.43
|
$39.13B 1.1B USD | $3.56M 100.22K USD | $22.9 0.64 USD | $23.1 0.65 USD | $39.13B 1.1B USD | 25.95 | $0.89 0.03 USD | |
Star Petroleum Refining Public Company Limited SPRC.BK | $8.7 0.24 USD |
+0.58
|
$37.72B 1.06B USD | $12.3M 346.15K USD | $8.6 0.24 USD | $8.75 0.25 USD | $37.72B 1.06B USD | 0 | -$0.28 -0.007 USD | |
SISB Public Company Limited SISB.BK | $40 1.13 USD |
-2.44
|
$37.6B 1.06B USD | $2.96M 83.26K USD | $39.25 1.1 USD | $41 1.15 USD | $37.6B 1.06B USD | 57.14 | $0.7 0.02 USD | |
Plan B Media Public Company Limited PLANB.BK | $8.6 0.24 USD |
-1.15
|
$36.89B 1.04B USD | $4.82M 135.49K USD | $8.5 0.24 USD | $8.7 0.24 USD | $36.89B 1.04B USD | 40.95 | $0.21 0.005 USD | |
Dohome Public Company Limited DOHOME.BK | $11.4 0.32 USD |
+1.79
|
$36.82B 1.04B USD | $6.37M 179.22K USD | $11.1 0.31 USD | $11.6 0.33 USD | $36.82B 1.04B USD | 63.33 | $0.18 0.005 USD | |
Bangkok Airways Public Company Limited BA.BK | $17.1 0.48 USD |
-1.16
|
$35.91B 1.01B USD | $3.15M 88.57K USD | $17 0.48 USD | $17.5 0.49 USD | $35.91B 1.01B USD | 11.55 | $1.48 0.04 USD | |
TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
-0.56
|
$35.91B 1.01B USD | $1.77M 49.85K USD | $8.95 0.25 USD | $9.05 0.25 USD | $35.91B 1.01B USD | 12.26 | $0.73 0.02 USD | |
Mega Lifesciences Public Company Limited MEGA.BK | $41 1.15 USD |
0
|
$35.75B 1.01B USD | $1.26M 35.55K USD | $40.5 1.14 USD | $41.25 1.16 USD | $35.75B 1.01B USD | 17.90 | $2.29 0.06 USD | |
VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
+0.78
|
$34.83B 980.01M USD | $1.28M 36K USD | $31.75 0.89 USD | $32.75 0.92 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
Hana Microelectronics Public Company Limited HANA.BK | $39.25 1.1 USD |
-2.48
|
$34.75B 977.79M USD | $11.24M 316.32K USD | $39 1.1 USD | $40 1.13 USD | $34.75B 977.79M USD | 18.34 | $2.14 0.06 USD | |
Thonburi Healthcare Group Public Company Limited THG.BK | $41 1.15 USD |
-1.2
|
$34.75B 977.66M USD | $100.63K 2.83K USD | $40.75 1.15 USD | $41.25 1.16 USD | $34.75B 977.66M USD | 117.14 | $0.35 0.009 USD | |
MK Restaurant Group Public Company Limited M.BK | $37 1.04 USD |
-0.67
|
$34.07B 958.71M USD | $446.54K 12.56K USD | $36.5 1.03 USD | $37.5 1.06 USD | $34.07B 958.71M USD | 20.21 | $1.83 0.05 USD | |
AP (Thailand) Public Company Limited AP.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.94K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 5.62 | $1.92 0.05 USD | |
CK Power Public Company Limited CKP.BK | $4.16 0.12 USD |
-0.48
|
$33.82B 951.55M USD | $7.52M 211.53K USD | $4.16 0.12 USD | $4.24 0.12 USD | $33.82B 951.55M USD | 23.11 | $0.18 0.005 USD | |
JMT Network Services Public Company Limited JMT.BK | $23 0.65 USD |
-1.71
|
$33.57B 944.68M USD | $19.87M 558.97K USD | $22.8 0.64 USD | $23.3 0.66 USD | $33.57B 944.68M USD | 16.66 | $1.38 0.04 USD | |
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $731.8K 20.59K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 14.69 | $0.65 0.02 USD | |
Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $146.7K 4.13K USD | $10 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 11.23 | $0.89 0.03 USD | |
Bangkok Commercial Asset Management Public Company Limited BAM.BK | $9.9 0.28 USD |
-1
|
$32B 900.31M USD | $11.22M 315.64K USD | $9.8 0.28 USD | $10 0.28 USD | $32B 900.31M USD | 21.06 | $0.47 0.01 USD | |
Chularat Hospital Public Company Limited CHG.BK | $2.88 0.08 USD |
-1.37
|
$31.68B 891.39M USD | $25.95M 730.09K USD | $2.86 0.08 USD | $2.92 0.08 USD | $31.68B 891.39M USD | 28.80 | $0.1 0.002 USD | |
Asia Aviation Public Company Limited AAV.BK | $2.46 0.07 USD |
0
|
$31.61B 889.45M USD | $13.28M 373.8K USD | $2.42 0.07 USD | $2.46 0.07 USD | $31.61B 889.45M USD | 61.50 | $0.04 0.001 USD | |
Bangkok Life Assurance Public Company Limited BLA.BK | $18.5 0.52 USD |
0
|
$31.59B 888.86M USD | $1.17M 32.95K USD | $18.4 0.52 USD | $18.7 0.53 USD | $31.59B 888.86M USD | 12.41 | $1.49 0.04 USD | |
Lotus's Retail Growth Freehold&Leasehold LPF.BK | $13.4 0.38 USD |
+0.75
|
$31.32B 881.25M USD | $84.9K 2.39K USD | $13.3 0.37 USD | $13.5 0.38 USD | $31.32B 881.25M USD | 15.22 | $0.88 0.02 USD | |
Sansiri Public Company Limited SIRI.BK | $1.75 0.05 USD |
-1.13
|
$30.12B 847.55M USD | $71.25M 2M USD | $1.74 0.05 USD | $1.78 0.05 USD | $30.12B 847.55M USD | 5.00 | $0.35 0.009 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $19.4 0.55 USD |
0
|
$29.8B 838.45M USD | $5.67M 159.44K USD | $19.2 0.54 USD | $19.5 0.55 USD | $29.8B 838.45M USD | 0 | -$0.28 -0.007 USD | |
Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.14 0.06 USD |
+1.9
|
$28.97B 815.25M USD | $3.22M 90.62K USD | $2.06 0.06 USD | $2.14 0.06 USD | $28.97B 815.25M USD | 35.66 | $0.06 0.001 USD | |
Sappe Public Company Limited SAPPE.BK | $91.5 2.57 USD |
0
|
$28.21B 793.71M USD | $368.06K 10.36K USD | $90.75 2.55 USD | $93 2.62 USD | $28.21B 793.71M USD | 26.21 | $3.49 0.1 USD | |
CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.9 0.31 USD |
0
|
$27.99B 787.61M USD | $1.38M 38.94K USD | $10.8 0.3 USD | $11 0.31 USD | $27.99B 787.61M USD | 8.65 | $1.26 0.04 USD | |
TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
0
|
$27.72B 779.97M USD | $1.02M 28.71K USD | $3.3 0.09 USD | $3.32 0.09 USD | $27.72B 779.97M USD | 7.67 | $0.43 0.01 USD | |
Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-1.23
|
$27.6B 776.59M USD | $3.79M 106.67K USD | $23.7 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $9.15 0.26 USD |
-1.08
|
$26.22B 737.66M USD | $4.67M 131.48K USD | $9.05 0.25 USD | $9.4 0.26 USD | $26.22B 737.66M USD | 182.99 | $0.05 0.001 USD | |
TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $3.42M 96.26K USD | $1.36 0.04 USD | $1.38 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
Pruksa Holding Public Company Limited PSH.BK | $11.7 0.33 USD |
0
|
$25.61B 720.63M USD | $466.9K 13.14K USD | $11.6 0.33 USD | $11.8 0.33 USD | $25.61B 720.63M USD | 11.58 | $1.01 0.03 USD | |
Tipco Asphalt Public Company Limited TASCO.BK | $16.1 0.45 USD |
0
|
$25.41B 715.01M USD | $2.33M 65.49K USD | $16 0.45 USD | $16.2 0.46 USD | $25.41B 715.01M USD | 11.02 | $1.46 0.04 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $2.42 0.07 USD |
-1.63
|
$25.29B 711.56M USD | $6.97M 196.05K USD | $2.4 0.07 USD | $2.46 0.07 USD | $25.29B 711.56M USD | 14.23 | $0.17 0.004 USD | |
Quality Houses Public Company Limited QH.BK | $2.3 0.06 USD |
+0.88
|
$24.64B 693.39M USD | $21.72M 611.09K USD | $2.26 0.06 USD | $2.3 0.06 USD | $24.64B 693.39M USD | 10.00 | $0.23 0.006 USD | |
Jasmine International Public Company Limited JAS.BK | $2.78 0.08 USD |
+3.73
|
$23.89B 672.15M USD | $99.67M 2.8M USD | $2.66 0.07 USD | $2.8 0.08 USD | $23.89B 672.15M USD | 1.15 | $2.41 0.07 USD | |
Gunkul Engineering Public Company Limited GUNKUL.BK | $2.7 0.08 USD |
-2.88
|
$23.4B 658.41M USD | $13.35M 375.72K USD | $2.7 0.08 USD | $2.8 0.08 USD | $23.4B 658.41M USD | 15.88 | $0.17 0.004 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |