Страница результатов 5 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.71 0.05 USD |
-2.84
|
THB 502.74M 14.15M USD | THB 16.10K 453.01 USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 502.74M 14.15M USD | 0 | -THB 2.27 -0.06 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.48 0.01 USD |
0
|
THB 499.95M 14.07M USD | THB 185.90K 5.23K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 499.95M 14.07M USD | 11.42 | THB 0.04 0.001 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 43.48K 1.22K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 151.31K 4.26K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
-2.44
|
THB 485.49M 13.66M USD | THB 1.10K 30.95 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
+2.17
|
THB 469.22M 13.2M USD | THB 37.20K 1.05K USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 469.22M 13.2M USD | 4.70 | THB 0.10 0.002 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.19 0.03 USD |
+2.61
|
THB 467.16M 13.14M USD | THB 1.04M 29.36K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 467.16M 13.14M USD | 4.95 | THB 0.24 0.006 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.19 0.03 USD |
+2.59
|
THB 467.16M 13.14M USD | THB 1.10M 30.82K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 467.16M 13.14M USD | 4.95 | THB 0.24 0.006 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.71 0.02 USD |
-1.39
|
THB 455.68M 12.82M USD | THB 19.80K 557.12 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 455.68M 12.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.65 0.02 USD |
+1.56
|
THB 449.88M 12.66M USD | THB 350.00 9.85 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.11 -0.003 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 202.71K 5.7K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 1.80K 50.76 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.67 0.02 USD |
+1.52
|
THB 441.72M 12.43M USD | THB 8.61K 242.21 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 441.72M 12.43M USD | 0 | -THB 0.08 -0.002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 2.61M 73.42K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | THB 0.00 0 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 436.44M 12.28M USD | THB 76.90K 2.16K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 436.44M 12.28M USD | THB 77.00K 2.17K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 26.10K 734.38 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.73 0.02 USD |
+2.82
|
THB 432.98M 12.18M USD | THB 2.10K 59.09 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 432.98M 12.18M USD | 0 | THB 0.00 0 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
+10
|
THB 418.30M 11.77M USD | THB 4.06M 114.36K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.19 0.03 USD |
0
|
THB 416.50M 11.72M USD | THB 6.50K 182.89 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 416.50M 11.72M USD | 3.96 | THB 0.30 0.008 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.69 0.02 USD |
0
|
THB 414.00M 11.65M USD | THB 1.45M 40.85K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 414.00M 11.65M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
-2.7
|
THB 413.70M 11.64M USD | THB 15.20K 427.69 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 251.80K 7.08K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 622.00K 17.5K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 397.22M 11.18M USD | THB 5.26M 148.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 156.70K 4.41K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.39M 10.53M USD | THB 27.50K 773.78 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.09 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 367.45K 10.34K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 41.40K 1.16K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.45 0.01 USD |
+21.62
|
THB 360.00M 10.13M USD | THB 6.01M 169.2K USD | THB 0.38 0.01 USD | THB 0.46 0.01 USD | THB 360.00M 10.13M USD | 0 | -THB 0.54 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 97.20K 2.73K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 126.80K 3.57K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
0
|
THB 343.69M 9.67M USD | THB 2.18M 61.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
0
|
THB 343.51M 9.67M USD | THB 400.00 11.25 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 1.20K 33.76 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 50.95K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 812.43K 22.86K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
+1.43
|
THB 325.75M 9.17M USD | THB 222.30K 6.25K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 2.70K 75.97 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+5.71
|
THB 318.35M 8.96M USD | THB 429.10K 12.07K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.72 0.02 USD |
+2.78
|
THB 316.69M 8.91M USD | THB 26.70K 751.27 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.41 -0.01 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.51 0.01 USD |
+24.39
|
THB 301.26M 8.48M USD | THB 4.50M 126.71K USD | THB 0.41 0.01 USD | THB 0.53 0.01 USD | THB 301.26M 8.48M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 686.20K 19.31K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.39 0.01 USD |
+5.41
|
THB 297.65M 8.38M USD | THB 6.03M 169.79K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.57 0.02 USD |
+1.79
|
THB 296.83M 8.35M USD | THB 3.00K 84.41 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 5.20K 146.31 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.43 0.01 USD |
+4.88
|
THB 292.16M 8.22M USD | THB 48.70K 1.37K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 292.16M 8.22M USD | 7.16 | THB 0.06 0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 200.00 5.63 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
+10
|
THB 287.57M 8.09M USD | THB 205.60K 5.79K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 21.00K 590.88 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.89 0.03 USD |
+4.71
|
THB 281.83M 7.93M USD | THB 1.15M 32.38K USD | THB 0.85 0.02 USD | THB 0.92 0.03 USD | THB 281.83M 7.93M USD | 5.23 | THB 0.17 0.004 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
+2.78
|
THB 280.53M 7.89M USD | THB 21.10K 593.7 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.00M 28.14K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.50 0.01 USD |
-2
|
THB 275.77M 7.76M USD | THB 1.29M 36.19K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 275.77M 7.76M USD | 0 | THB 0.00 0 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.07M 30.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 164.80K 4.64K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 241.51M 6.8M USD | THB 9.90K 278.56 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
0
|
THB 238.36M 6.71M USD | THB 31.90K 897.58 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 20.00K 562.75 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 1.10K 30.95 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 230.00M 6.47M USD | THB 10.80K 303.88 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.94 0.03 USD |
+5.62
|
THB 227.01M 6.39M USD | THB 8.80K 247.61 USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 23.50 | THB 0.04 0.001 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.37 0.01 USD |
+2.78
|
THB 211.92M 5.96M USD | THB 1.41M 39.76K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 211.92M 5.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.35 0.0098 USD |
0
|
THB 210.70M 5.93M USD | THB 141.10K 3.97K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.70M 5.93M USD | 0 | -THB 0.30 -0.008 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 295.80K 8.32K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 375.40K 10.56K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
0
|
THB 204.00M 5.74M USD | THB 42.30K 1.19K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 106.70K 3K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 103.50K 2.91K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 14.10K 396.74 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 750.37K 21.11K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 185.18M 5.21M USD | THB 82.50K 2.32K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 185.18M 5.21M USD | 16.50 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 14.00K 393.92 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 184.50M 5.19M USD | THB 724.30K 20.38K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 857.10K 24.12K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
0
|
THB 183.06M 5.15M USD | THB 100.00 2.81 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 183.06M 5.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.78 0.02 USD |
+4
|
THB 179.40M 5.05M USD | THB 520.60K 14.65K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 179.40M 5.05M USD | 0 | -THB 0.49 -0.01 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
0
|
THB 177.92M 5.01M USD | THB 170.00K 4.78K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.42 0.04 USD |
+2.9
|
THB 175.19M 4.93M USD | THB 129.50K 3.64K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 175.19M 4.93M USD | 0 | -THB 1.49 -0.04 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 30.20K 849.75 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 5.70K 160.38 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.39 0.01 USD |
0
|
THB 166.21M 4.68M USD | THB 269.80K 7.59K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 166.21M 4.68M USD | 0 | -THB 0.06 -0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
+5.88
|
THB 163.37M 4.6M USD | THB 301.10K 8.47K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 40.50K 1.14K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 1.80K 50.65 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 25.50K 717.5 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 66.74K 1.88K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 1.52M 42.75K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.68 -0.04 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
0
|
THB 129.20M 3.64M USD | THB 50.50K 1.42K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 16.10K 453.01 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 801.00K 22.54K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
0
|
THB 102.00M 2.87M USD | THB 35.20K 990.43 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+7.14
|
THB 98.56M 2.77M USD | THB 1.01M 28.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 970.20K 27.3K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 1.03K 28.95 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.24 0.0067 USD |
-3.85
|
THB 80.94M 2.28M USD | THB 353.30K 9.94K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 80.94M 2.28M USD | 0 | -THB 0.50 -0.01 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 2.00K 56.27 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 3.04K 85.59 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||