Страница результатов 13 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 126.50K 3.56K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 126.63K 3.56K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.76 0.08 USD |
-7.38
|
THB 552.51M 15.55M USD | THB 265.30K 7.46K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 552.51M 15.55M USD | 34.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.76 0.08 USD |
-7.38
|
THB 549.24M 15.45M USD | THB 265.43K 7.47K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 549.24M 15.45M USD | 34.50 | THB 0.08 0.002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.39 0.01 USD |
-4.88
|
THB 545.11M 15.34M USD | THB 2.03M 57.25K USD | THB 0.38 0.01 USD | THB 0.44 0.01 USD | THB 545.11M 15.34M USD | 0 | -THB 0.47 -0.01 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.75 0.02 USD |
+8.7
|
THB 544.35M 15.32M USD | THB 2.02M 56.92K USD | THB 0.69 0.02 USD | THB 0.85 0.02 USD | THB 544.35M 15.32M USD | 0 | THB 0.00 0 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 9.00 0.25 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.08 0.03 USD |
0
|
THB 531.40M 14.95M USD | THB 25.50K 717.5 USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 531.40M 14.95M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.08 0.03 USD |
0
|
THB 531.40M 14.95M USD | THB 25.50K 717.5 USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 531.40M 14.95M USD | 0 | THB 0.00 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 529.30M 14.89M USD | THB 690.70K 19.43K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 529.30M 14.89M USD | 9.33 | THB 0.09 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
0
|
THB 527.50M 14.84M USD | THB 15.20K 427.69 USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
0
|
THB 525.86M 14.8M USD | THB 523.20K 14.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.24 0.03 USD |
+1.64
|
THB 524.99M 14.77M USD | THB 66.60K 1.87K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 524.99M 14.77M USD | 4.76 | THB 0.26 0.007 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.24 0.03 USD |
+1.64
|
THB 523.28M 14.72M USD | THB 66.61K 1.87K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 523.28M 14.72M USD | 4.76 | THB 0.26 0.007 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 224.60K 6.32K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 32.60K 917.28 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.76 0.05 USD |
0
|
THB 517.44M 14.56M USD | THB 22.60K 635.9 USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 2.27 -0.06 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 2.70K 75.97 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 512.86M 14.43M USD | THB 1.30M 36.68K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 512.86M 14.43M USD | 11.66 | THB 0.04 0.001 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.06 0.09 USD |
-6.71
|
THB 511.02M 14.38M USD | THB 2.00K 56.27 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 511.02M 14.38M USD | 16.19 | THB 0.19 0.005 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 123.90K 3.49K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.09 -0.002 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.12 0.03 USD |
-1.75
|
THB 497.78M 14.01M USD | THB 277.40K 7.81K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 497.78M 14.01M USD | 4.86 | THB 0.23 0.006 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 35.60K 1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.72 0.05 USD |
-0.58
|
THB 495.36M 13.94M USD | THB 33.50K 942.68 USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 495.36M 13.94M USD | 0 | -THB 1.15 -0.03 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.62 0.05 USD |
0
|
THB 486.00M 13.67M USD | THB 202.10K 5.69K USD | THB 1.59 0.04 USD | THB 1.68 0.05 USD | THB 486.00M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.62 0.05 USD |
0
|
THB 486.00M 13.67M USD | THB 202.10K 5.69K USD | THB 1.59 0.04 USD | THB 1.68 0.05 USD | THB 486.00M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.75 0.02 USD |
0
|
THB 481.35M 13.54M USD | THB 19.80K 557.12 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.86 0.08 USD |
0
|
THB 480.48M 13.52M USD | THB 19.00K 534.61 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 480.48M 13.52M USD | 17.87 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.86 0.08 USD |
0
|
THB 480.48M 13.52M USD | THB 19.00K 534.61 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 480.48M 13.52M USD | 17.87 | THB 0.16 0.004 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 293.70K 8.26K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
+6.15
|
THB 477.56M 13.44M USD | THB 13.20K 371.41 USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 783.60K 22.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.50 1.76 USD |
0
|
THB 470.56M 13.24M USD | THB 300.00 8.44 USD | THB 62.50 1.76 USD | THB 62.50 1.76 USD | THB 470.56M 13.24M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.50 1.76 USD |
0
|
THB 468.75M 13.19M USD | THB 300.00 8.44 USD | THB 62.50 1.76 USD | THB 62.50 1.76 USD | THB 468.75M 13.19M USD | 0 | -THB 16.57 -0.4 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.39 0.01 USD |
+5.41
|
THB 468.00M 13.17M USD | THB 200.00 5.63 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 9.75 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.39 0.01 USD |
+5.41
|
THB 468.00M 13.17M USD | THB 200.00 5.63 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.43 0.01 USD |
0
|
THB 467.82M 13.16M USD | THB 114.80K 3.23K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 467.82M 13.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 466.97M 13.14M USD | THB 46.90K 1.32K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 466.97M 13.14M USD | 0 | -THB 0.14 -0.003 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 700.00 19.7 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.64 0.13 USD |
+0.43
|
THB 463.55M 13.04M USD | THB 3.20K 90.04 USD | THB 4.48 0.13 USD | THB 4.68 0.13 USD | THB 463.55M 13.04M USD | 4.98 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.64 0.13 USD |
+0.43
|
THB 463.55M 13.04M USD | THB 3.20K 90.04 USD | THB 4.48 0.13 USD | THB 4.68 0.13 USD | THB 463.55M 13.04M USD | 0 | -THB 1.00 -0.02 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.43 0.01 USD |
0
|
THB 457.86M 12.88M USD | THB 114.80K 3.23K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 457.86M 12.88M USD | 0 | -THB 0.07 -0.001 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 91.90K 2.59K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 451.57M 12.71M USD | THB 18.60K 523.35 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 451.57M 12.71M USD | 8.50 | THB 0.12 0.003 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 451.20M 12.7M USD | THB 1.00M 28.23K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 32.50K 914.46 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 5.00 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 32.50K 914.46 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 3.26 | THB 0.23 0.006 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.78 0.02 USD |
+1.3
|
THB 445.00M 12.52M USD | THB 46.90K 1.32K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.06 0.06 USD |
-0.96
|
THB 441.67M 12.43M USD | THB 30.20K 849.75 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 441.67M 12.43M USD | THB 30.20K 849.75 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.25 0.2 USD |
+0.69
|
THB 440.80M 12.4M USD | THB 6.62K 186.24 USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 440.80M 12.4M USD | 0 | -THB 0.04 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.87 0.02 USD |
+3.57
|
THB 438.69M 12.34M USD | THB 17.10K 481.15 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 438.69M 12.34M USD | 0 | -THB 0.95 -0.02 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.02 0.03 USD |
-0.97
|
THB 438.60M 12.34M USD | THB 18.60K 523.35 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 438.60M 12.34M USD | 7.84 | THB 0.13 0.003 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 600.00 16.88 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.87 0.02 USD |
+3.57
|
THB 435.57M 12.26M USD | THB 17.11K 481.43 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 435.57M 12.26M USD | 0 | -THB 0.95 -0.02 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.89 0.03 USD |
-1.11
|
THB 434.81M 12.23M USD | THB 194.40K 5.47K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 434.81M 12.23M USD | 5.97 | THB 0.15 0.004 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.11 0.0030 USD |
+22.22
|
THB 418.30M 11.77M USD | THB 8.98M 252.74K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 418.30M 11.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.71 0.02 USD |
0
|
THB 413.78M 11.64M USD | THB 1.20K 33.76 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 413.78M 11.64M USD | 71.00 | THB 0.01 0.0002 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 143.70K 4.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.34 0.0095 USD |
+13.33
|
THB 409.54M 11.52M USD | THB 313.80K 8.83K USD | THB 0.29 0.0081 USD | THB 0.34 0.0095 USD | THB 409.54M 11.52M USD | 0 | -THB 0.29 -0.008 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.71 0.02 USD |
0
|
THB 409.34M 11.52M USD | THB 1.22K 34.33 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 409.34M 11.52M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 11.35 | THB 0.96 0.03 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.55 0.04 USD |
+2.65
|
THB 408.25M 11.49M USD | THB 113.20K 3.19K USD | THB 1.52 0.04 USD | THB 1.58 0.04 USD | THB 408.25M 11.49M USD | 7.74 | THB 0.20 0.005 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.02 0.03 USD |
+2
|
THB 408.00M 11.48M USD | THB 126.10K 3.55K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 408.00M 11.48M USD | 17.00 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.02 0.03 USD |
+2
|
THB 408.00M 11.48M USD | THB 126.11K 3.55K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 408.00M 11.48M USD | 17.00 | THB 0.06 0.001 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 1.09M 30.63K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
+0.6
|
THB 400.80M 11.28M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.55 0.04 USD |
+2.65
|
THB 400.35M 11.26M USD | THB 113.20K 3.19K USD | THB 1.52 0.04 USD | THB 1.58 0.04 USD | THB 400.35M 11.26M USD | 6.73 | THB 0.23 0.006 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 396.63M 11.16M USD | THB 59.70K 1.68K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.11 0.03 USD |
0
|
THB 388.97M 10.94M USD | THB 213.10K 6K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 388.97M 10.94M USD | 3.69 | THB 0.30 0.008 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.36 0.07 USD |
+2.61
|
THB 385.10M 10.84M USD | THB 1.00K 28.17 USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 385.10M 10.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.36 0.07 USD |
+2.61
|
THB 385.10M 10.84M USD | THB 1.00K 28.14 USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 385.10M 10.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.63 0.02 USD |
-3.08
|
THB 378.00M 10.64M USD | THB 9.20M 258.84K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
0
|
THB 376.81M 10.6M USD | THB 75.70K 2.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.66 0.02 USD |
0
|
THB 374.96M 10.55M USD | THB 24.20K 680.92 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 374.96M 10.55M USD | 66.00 | THB 0.01 0.0002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 17.70K 498.03 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.69 0.02 USD |
0
|
THB 372.60M 10.48M USD | THB 17.75K 499.32 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
-0.83
|
THB 370.43M 10.42M USD | THB 7.80K 219.47 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.66 0.02 USD |
0
|
THB 369.60M 10.4M USD | THB 24.20K 680.92 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 369.60M 10.4M USD | 0 | THB 0.00 0 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 324.70K 9.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 368.71M 10.37M USD | THB 9.10K 256.05 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 368.71M 10.37M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 14.20K 399.55 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.40 0.01 USD |
-2.44
|
THB 362.67M 10.2M USD | THB 9.20K 258.86 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
-0.83
|
THB 360.00M 10.13M USD | THB 7.80K 219.47 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.59 0.02 USD |
0
|
THB 354.00M 9.96M USD | THB 30.60K 861 USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 11.79 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.59 0.02 USD |
0
|
THB 354.00M 9.96M USD | THB 30.60K 861 USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
0
|
THB 351.35M 9.89M USD | THB 41.00K 1.15K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 238.60K 6.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 7.17M 201.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.98 0.03 USD |
+5.38
|
THB 340.28M 9.57M USD | THB 41.80K 1.18K USD | THB 0.89 0.03 USD | THB 0.99 0.03 USD | THB 340.28M 9.57M USD | 0 | -THB 0.16 -0.004 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 462.10K 13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 338.00M 9.51M USD | THB 8.20K 230.73 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 338.00M 9.51M USD | 7.75 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.45 0.24 USD |
-0.59
|
THB 338.00M 9.51M USD | THB 8.20K 230.73 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 338.00M 9.51M USD | 7.75 | THB 1.09 0.03 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.73 0.02 USD |
0
|
THB 334.92M 9.42M USD | THB 302.30K 8.51K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 334.92M 9.42M USD | 6.63 | THB 0.11 0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 130.10K 3.66K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 329.45M 9.27M USD | THB 279.70K 7.87K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 329.45M 9.27M USD | 9.62 | THB 0.08 0.002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
-3.92
|
THB 329.01M 9.26M USD | THB 49.70K 1.4K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||