Страница результатов 13 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
-0.79
|
THB 575.68M 16.2M USD | THB 21.40K 602.14 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
-0.79
|
THB 575.68M 16.2M USD | THB 21.40K 602.17 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 570.07M 16.04M USD | THB 11.60K 326.39 USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 570.07M 16.04M USD | 14.90 | THB 0.20 0.005 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 554.85M 15.61M USD | THB 41.30K 1.16K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.74 0.08 USD |
+0.74
|
THB 554.85M 15.61M USD | THB 41.38K 1.16K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 10.00 0.28 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
+1.43
|
THB 532.50M 14.98M USD | THB 1.20K 33.76 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.94 | THB 2.38 0.07 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.07 0.03 USD |
+0.94
|
THB 526.48M 14.81M USD | THB 1.00K 28.14 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 526.48M 14.81M USD | THB 1.00K 28.14 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 11.20K 315.14 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.23 0.03 USD |
0
|
THB 519.06M 14.6M USD | THB 22.40K 630.28 USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 519.06M 14.6M USD | 6.15 | THB 0.20 0.005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.23 0.03 USD |
0
|
THB 519.06M 14.6M USD | THB 22.44K 631.46 USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 519.06M 14.6M USD | 6.15 | THB 0.20 0.005 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.10 0.09 USD |
0
|
THB 517.70M 14.57M USD | THB 2.40K 67.53 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 517.70M 14.57M USD | 16.40 | THB 0.19 0.005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.82 0.02 USD |
+5.13
|
THB 516.70M 14.54M USD | THB 2.52M 70.83K USD | THB 0.79 0.02 USD | THB 0.87 0.02 USD | THB 516.70M 14.54M USD | 9.11 | THB 0.09 0.002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.20M 14.5M USD | THB 117.50K 3.31K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.06 0.09 USD |
+0.66
|
THB 514.08M 14.46M USD | THB 46.10K 1.3K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 514.08M 14.46M USD | 19.12 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 514.08M 14.46M USD | THB 46.10K 1.3K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 514.08M 14.46M USD | 19.12 | THB 0.16 0.004 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 513.44M 14.45M USD | THB 25.90K 728.76 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 1.60K 45.02 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 49.00K 1.38K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 48.30K 1.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 500.80M 14.09M USD | THB 57.50K 1.62K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 500.80M 14.09M USD | 69.00 | THB 0.01 0.0002 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.73 0.05 USD |
0
|
THB 498.24M 14.02M USD | THB 175.12K 4.93K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 498.24M 14.02M USD | 0 | -THB 1.15 -0.03 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 143.90K 4.05K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 41.40K 1.16K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 20.80K 585.26 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.46 0.01 USD |
+4.55
|
THB 481.46M 13.55M USD | THB 797.50K 22.44K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 481.46M 13.55M USD | 10.95 | THB 0.04 0.001 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.60 0.05 USD |
-1.84
|
THB 480.00M 13.51M USD | THB 18.70K 526.17 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.60 0.05 USD |
-1.84
|
THB 480.00M 13.51M USD | THB 18.70K 526.17 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
0
|
THB 477.56M 13.44M USD | THB 33.00K 928.53 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 472.96M 13.31M USD | THB 37.20K 1.05K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 472.96M 13.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.60 0.05 USD |
-2.44
|
THB 470.40M 13.24M USD | THB 239.30K 6.73K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 470.40M 13.24M USD | 0 | -THB 2.27 -0.06 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.25 1.75 USD |
-1.19
|
THB 468.68M 13.19M USD | THB 400.00 11.25 USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 468.68M 13.19M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.25 1.75 USD |
-1.19
|
THB 466.88M 13.14M USD | THB 400.00 11.25 USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 466.88M 13.14M USD | 0 | -THB 16.57 -0.4 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
0
|
THB 461.50M 12.99M USD | THB 187.80K 5.28K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.38 0.01 USD |
+5.56
|
THB 456.00M 12.83M USD | THB 1.40K 39.39 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.38 0.01 USD |
+5.56
|
THB 456.00M 12.83M USD | THB 1.40K 39.39 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 456.00M 12.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.45 0.21 USD |
0
|
THB 452.96M 12.75M USD | THB 6.60K 185.73 USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 452.96M 12.75M USD | 0 | -THB 0.04 -0.001 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 451.50M 12.7M USD | THB 2.40K 67.53 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 451.50M 12.7M USD | 8.75 | THB 0.12 0.003 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.05 0.03 USD |
+0.96
|
THB 451.50M 12.7M USD | THB 2.40K 67.53 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 451.50M 12.7M USD | 8.75 | THB 0.12 0.003 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.89 0.03 USD |
+4.71
|
THB 448.78M 12.63M USD | THB 11.00K 309.51 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 448.78M 12.63M USD | 0 | -THB 0.95 -0.02 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.48 0.13 USD |
-0.44
|
THB 447.56M 12.59M USD | THB 2.10K 59.09 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 447.56M 12.59M USD | 4.81 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.48 0.13 USD |
-0.44
|
THB 447.56M 12.59M USD | THB 2.10K 59.09 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 447.56M 12.59M USD | 0 | -THB 1.00 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.89 0.03 USD |
+4.71
|
THB 445.58M 12.54M USD | THB 11.00K 309.51 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 445.58M 12.54M USD | 0 | -THB 0.95 -0.02 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 2.30K 64.72 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 4.93 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 2.31K 64.97 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 4.93 | THB 0.15 0.004 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 160.30K 4.51K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.90 0.03 USD |
0
|
THB 439.69M 12.37M USD | THB 30.20K 849.75 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 439.69M 12.37M USD | 6.04 | THB 0.15 0.004 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 373.70K 10.51K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.88 | THB 0.09 0.002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
-1.92
|
THB 437.39M 12.31M USD | THB 124.11K 3.49K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 437.39M 12.31M USD | THB 124.10K 3.49K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.15 -0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 41.00K 1.15K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 41.00K 1.15K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 419.32M 11.8M USD | THB 129.70K 3.65K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 419.32M 11.8M USD | 0 | -THB 0.47 -0.01 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 418.30M 11.77M USD | THB 12.56M 353.29K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 418.30M 11.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 416.00M 11.71M USD | THB 4.20K 118.18 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 416.00M 11.71M USD | 17.33 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.04 0.03 USD |
+0.97
|
THB 416.00M 11.71M USD | THB 4.20K 118.18 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 416.00M 11.71M USD | 17.33 | THB 0.06 0.001 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 145.20K 4.09K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 407.95M 11.48M USD | THB 207.80K 5.85K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 355.90K 10.01K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 875.10K 24.62K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
-2.78
|
THB 403.57M 11.36M USD | THB 207.80K 5.85K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
-10.22
|
THB 400.80M 11.28M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 14.72M 414.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 396.63M 11.16M USD | THB 597.60K 16.81K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 395.08M 11.12M USD | THB 4.40K 123.8 USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 395.08M 11.12M USD | 7.50 | THB 0.20 0.005 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.38 0.07 USD |
+5.31
|
THB 388.37M 10.93M USD | THB 1.00K 28.14 USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 388.37M 10.93M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.38 0.07 USD |
+5.31
|
THB 388.37M 10.93M USD | THB 1.00K 28.14 USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 388.37M 10.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.50 0.04 USD |
-0.66
|
THB 387.44M 10.9M USD | THB 4.40K 123.8 USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 387.44M 10.9M USD | 6.52 | THB 0.23 0.006 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.68 0.02 USD |
+9.68
|
THB 386.32M 10.87M USD | THB 224.40K 6.31K USD | THB 0.58 0.02 USD | THB 0.68 0.02 USD | THB 386.32M 10.87M USD | 68.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.68 0.02 USD |
+9.68
|
THB 380.80M 10.71M USD | THB 224.40K 6.31K USD | THB 0.58 0.02 USD | THB 0.68 0.02 USD | THB 380.80M 10.71M USD | 0 | THB 0.00 0 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 377.93M 10.63M USD | THB 1.40K 39.39 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 377.12M 10.61M USD | THB 78.20K 2.2K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.21 0.03 USD |
-2.42
|
THB 373.52M 10.51M USD | THB 48.00K 1.35K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 373.52M 10.51M USD | 13.44 | THB 0.09 0.002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 371.73M 10.46M USD | THB 1.40K 39.39 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 292.80K 8.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 367.50M 10.34M USD | THB 181.90K 5.12K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 367.50M 10.34M USD | 3.49 | THB 0.30 0.008 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.21 0.03 USD |
-2.42
|
THB 363.00M 10.21M USD | THB 48.00K 1.35K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 363.00M 10.21M USD | 13.44 | THB 0.09 0.002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.67 0.02 USD |
0
|
THB 361.80M 10.18M USD | THB 4.30K 120.99 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.67 0.02 USD |
0
|
THB 361.80M 10.18M USD | THB 4.30K 121.1 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 361.74M 10.18M USD | THB 163.70K 4.61K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.00 | THB 0.04 0.001 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 361.35M 10.17M USD | THB 490.90K 13.81K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 361.35M 10.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.59 0.02 USD |
0
|
THB 358.25M 10.08M USD | THB 99.00K 2.79K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.59 0.02 USD |
+3.51
|
THB 354.00M 9.96M USD | THB 16.40K 461.51 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 11.79 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.59 0.02 USD |
+3.51
|
THB 354.00M 9.96M USD | THB 16.40K 461.45 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 351.35M 9.89M USD | THB 19.70K 554.31 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.14 -0.003 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 4.70K 132.25 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 343.70M 9.67M USD | THB 673.90K 18.96K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 343.70M 9.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 1.02M 28.83K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 339.21M 9.54M USD | THB 135.80K 3.82K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 336.00M 9.45M USD | THB 12.60K 354.53 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 336.00M 9.45M USD | 7.70 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.40 0.24 USD |
-1.18
|
THB 336.00M 9.45M USD | THB 12.60K 354.56 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 336.00M 9.45M USD | 7.70 | THB 1.09 0.03 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.76 0.08 USD |
+7.81
|
THB 335.34M 9.44M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.76 0.08 USD | THB 335.34M 9.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.76 0.08 USD |
+7.81
|
THB 335.34M 9.44M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.76 0.08 USD | THB 335.34M 9.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 333.33M 9.38M USD | THB 500.00 14.07 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 333.33M 9.38M USD | 0 | -THB 0.16 -0.004 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 37.50K 1.06K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||