Страница результатов 4 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $2.07M 58.27K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+0.74
|
$1.82B 51.09M USD | $6.5K 182.89 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.82B 51.09M USD | 11.82 | $0.23 0.006 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $63.4K 1.78K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $726.1K 20.43K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $11.4K 320.77 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $4.61K 129.6 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+0.78
|
$1.75B 49.36M USD | $71.6K 2.01K USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.75B 49.36M USD | 21.49 | $0.3 0.008 USD | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $104.66K 2.94K USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $62K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.2 0.03 USD |
+0.84
|
$1.66B 46.76M USD | $835.9K 23.52K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.66B 46.76M USD | 8.00 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.37M USD | $960.1K 27.01K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.65B 46.37M USD | 7.93 | $0.15 0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
+0.88
|
$1.58B 44.39M USD | $286.5K 8.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.64 0.07 USD |
-2.22
|
$1.57B 44.31M USD | $1.94M 54.53K USD | $2.62 0.07 USD | $2.8 0.08 USD | $1.57B 44.31M USD | 0 | -$1.43 -0.04 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
0
|
$1.57B 44.26M USD | $112.58K 3.17K USD | $1.96 0.06 USD | $2 0.06 USD | $1.57B 44.26M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $2.04 0.06 USD |
-1.92
|
$1.53B 43.11M USD | $118.7K 3.34K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.53B 43.11M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
0
|
$1.53B 43.08M USD | $697.59K 19.63K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $15.5K 436.13 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.91 0.05 USD |
-0.52
|
$1.45B 40.84M USD | $30.1K 846.93 USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.45B 40.84M USD | 21.22 | $0.09 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.98 0.08 USD |
0
|
$1.43B 40.25M USD | $123.77K 3.48K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.43B 40.25M USD | 14.19 | $0.21 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $1.72M 48.48K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $2.42M 67.95K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $153.3K 4.31K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.38 0.1 USD |
0
|
$1.42B 39.92M USD | $44.8K 1.26K USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.42B 39.92M USD | 9.65 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.7 0.05 USD |
+1.8
|
$1.38B 38.88M USD | $985.41K 27.73K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.38B 38.88M USD | 17.00 | $0.1 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $3.7K 104.11 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| MDX Public Company Limited MDX.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $21K 590.88 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 4.72 | $0.61 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
0
|
$1.37B 38.54M USD | $14.3K 402.36 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.37B 38.54M USD | 5.78 | $0.37 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
0
|
$1.36B 38.24M USD | $143.9K 4.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.36B 38.24M USD | 0 | -$0.23 -0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.58 0.04 USD |
-4.24
|
$1.35B 37.93M USD | $499.74K 14.06K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.35B 37.93M USD | 3.16 | $0.5 0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $130.4K 3.67K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Buakaew Income BKD.BK | $1.22 0.03 USD |
+2.52
|
$1.31B 36.94M USD | $67.3K 1.89K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1.31B 36.94M USD | 14.18 | $0.09 0.002 USD | |
| TPBI Public Company Limited TPBI.BK | $3.14 0.09 USD |
-0.63
|
$1.31B 36.83M USD | $46.7K 1.31K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $905 25.46 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.9 0.05 USD |
-0.52
|
$1.28B 35.93M USD | $50.8K 1.43K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.28B 35.93M USD | 8.26 | $0.23 0.006 USD | |
| JAS Asset Public Company Limited J.BK | $0.8699 0.02 USD |
-1.14
|
$1.27B 35.76M USD | $281.1K 7.91K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.27B 35.76M USD | 9.66 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.1 0.06 USD |
+0.97
|
$1.26B 35.45M USD | $23.13K 650.79 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.26B 35.45M USD | 11.05 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.56 0.04 USD |
+1.96
|
$1.25B 35.05M USD | $67.71K 1.91K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.25B 35.05M USD | 7.79 | $0.2 0.005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $55.1K 1.55K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
+0.65
|
$1.24B 34.77M USD | $35.4K 996.06 USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.64 0.02 USD |
+1.59
|
$1.2B 33.89M USD | $807.1K 22.71K USD | $0.63 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 32.00 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.64 0.02 USD |
+1.59
|
$1.2B 33.89M USD | $862.5K 24.27K USD | $0.63 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 32.00 | $0.02 0.0005 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.4 0.07 USD |
+11.11
|
$1.2B 33.71M USD | $2.08M 58.61K USD | $2.18 0.06 USD | $2.6 0.07 USD | $1.2B 33.71M USD | 7.74 | $0.31 0.008 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
+6.45
|
$1.16B 32.77M USD | $1.25M 35.27K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
-0.52
|
$1.15B 32.41M USD | $35.7K 1K USD | $1.91 0.05 USD | $1.92 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
-1.1
|
$1.14B 32.1M USD | $340.8K 9.59K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-1.65
|
$1.13B 31.92M USD | $345.8K 9.73K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.9399 0.03 USD |
+2.17
|
$1.12B 31.65M USD | $195.73K 5.51K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.12B 31.65M USD | 0 | -$0.19 -0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $15.8M 444.61K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.39 0.01 USD |
0
|
$1.09B 30.71M USD | $2.02M 56.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.09B 30.71M USD | 0 | -$0.03 -0.0008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.39 0.01 USD |
0
|
$1.08B 30.51M USD | $2.02M 56.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.08B 30.51M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.45 0.04 USD |
+7.41
|
$1.07B 30.08M USD | $39.11M 1.1M USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.07B 30.08M USD | 36.25 | $0.04 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.65M USD | $296.6K 8.35K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.05B 29.65M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $5.1K 143.5 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $5.1K 143.56 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.17M 89.13K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+1.63
|
$1.02B 28.68M USD | $87K 2.45K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-3.37
|
$1.02B 28.64M USD | $9.2K 258.86 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $1.5K 42.21 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $607.65K 17.1K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
+2.35
|
$985.04M 27.72M USD | $138.6K 3.9K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4099 0.01 USD |
+2.5
|
$979.22M 27.55M USD | $3.1K 87.23 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $979.22M 27.55M USD | 0 | -$0.06 -0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $95.8K 2.7K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $101.4K 2.85K USD | $1.25 0.04 USD | $1.28 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-0.63
|
$942M 26.51M USD | $16.9K 475.55 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+0.88
|
$935.49M 26.32M USD | $118.01K 3.32K USD | $1.14 0.03 USD | $1.16 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $541.9K 15.25K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $86.99K 2.45K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
+2.08
|
$917.83M 25.83M USD | $333K 9.37K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $796.2K 22.4K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.17 -0.004 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $1.2K 33.76 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 14.28 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
-1.49
|
$896.32M 25.22M USD | $345.7K 9.73K USD | $1.99 0.06 USD | $2.02 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.26 0.04 USD |
-0.79
|
$882M 24.82M USD | $315.54K 8.88K USD | $1.24 0.03 USD | $1.27 0.04 USD | $882M 24.82M USD | 11.45 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $1.85M 52.17K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
0
|
$858.98M 24.17M USD | $38.1K 1.07K USD | $1.81 0.05 USD | $1.83 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$851.74M 23.97M USD | $1.11M 31.09K USD | $1.13 0.03 USD | $1.15 0.03 USD | $851.74M 23.97M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
0
|
$850.38M 23.93M USD | $25.3K 711.87 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $14.35K 403.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.74 0.08 USD |
0
|
$841.19M 23.67M USD | $36.5K 1.03K USD | $2.72 0.08 USD | $2.78 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-1.11
|
$832.15M 23.41M USD | $69.4K 1.95K USD | $0.89 0.03 USD | $0.91 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.38 0.04 USD |
-9.21
|
$828.57M 23.31M USD | $2.59M 73.02K USD | $1.34 0.04 USD | $1.5 0.04 USD | $828.57M 23.31M USD | 8.11 | $0.17 0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
+2.63
|
$824.94M 23.21M USD | $434.95K 12.24K USD | $0.38 0.01 USD | $0.39 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $96.4K 2.71K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-2.99
|
$806M 22.68M USD | $279.33K 7.86K USD | $1.29 0.04 USD | $1.38 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9499 0.03 USD |
0
|
$795.8M 22.39M USD | $69.2K 1.95K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $795.8M 22.39M USD | 15.83 | $0.06 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $2.28M 64.16K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+25
|
$792.62M 22.3M USD | $941K 26.48K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.06 0.03 USD |
+1.92
|
$768.5M 21.62M USD | $152.3K 4.29K USD | $1.03 0.03 USD | $1.07 0.03 USD | $768.5M 21.62M USD | 6.62 | $0.16 0.004 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $228.13K 6.42K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.27 0.04 USD |
+1.6
|
$757.57M 21.32M USD | $17.4K 489.59 USD | $1.21 0.03 USD | $1.27 0.04 USD | $757.57M 21.32M USD | 0 | -$0.19 -0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.67 0.02 USD |
0
|
$751.19M 21.14M USD | $227.2K 6.39K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Dental Corporation Public Company Limited D.BK | $2.18 0.06 USD |
0
|
$745.99M 20.99M USD | $63.2K 1.78K USD | $2.18 0.06 USD | $2.2 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
-1.79
|
$684.9M 19.27M USD | $1.1K 30.95 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $69.41K 1.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.93 0.03 USD |
0
|
$682.62M 19.21M USD | $94K 2.64K USD | $0.92 0.03 USD | $0.93 0.03 USD | $682.62M 19.21M USD | 9.30 | $0.1 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $241K 6.78K USD | $0.9 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.36 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $75.9K 2.14K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.67 0.05 USD |
0
|
$668M 18.8M USD | $163.3K 4.59K USD | $1.66 0.05 USD | $1.74 0.05 USD | $668M 18.8M USD | 11.92 | $0.14 0.003 USD | |
| RS Public Company Limited RS-R.BK | $0.2999 0.0084 USD |
+3.45
|
$654.67M 18.42M USD | $4.79M 134.72K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $654.67M 18.42M USD | 0 | -$0.21 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||