Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
+5.71
|
$222M 6.25M USD | $210.8K 5.93K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $222M 6.25M USD | 37.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7199 0.02 USD |
+2.86
|
$221.76M 6.24M USD | $54.9K 1.54K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $221.76M 6.24M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $19.4K 545.89 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $200 5.63 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $209.1M 5.88M USD | 17.00 | $0.02 0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $100.4K 2.82K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $42.5K 1.2K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $600 16.88 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $45.65K 1.28K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $57.3K 1.61K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $240.8K 6.78K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
0
|
$147.91M 4.16M USD | $378.6K 10.65K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $147.91M 4.16M USD | 0 | -$0.51 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $3.8K 106.95 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
+5.88
|
$136.08M 3.83M USD | $1.1K 30.95 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $142.5K 4.01K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
0
|
$122.4M 3.44M USD | $101 2.84 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $184.5K 5.19K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
+1.82
|
$93.75M 2.64M USD | $40.8K 1.15K USD | $0.53 0.01 USD | $0.56 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
+7.69
|
$76.53M 2.15M USD | $189.36K 5.33K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.45 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $466.97K 13.14K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.74 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.45 0.18 USD |
+0.78
|
$0 0 USD | $71.6K 2.01K USD | $6.45 0.18 USD | $6.45 0.18 USD | $0 0 USD | 15.14 | $0.43 0.01 USD | |
| BURIRAM SUGAR GROUP POWER PLANT INFR FD BRRGIF.BK | $3.94 0.11 USD |
0
|
$0 0 USD | $410.7K 11.56K USD | $3.94 0.11 USD | $3.98 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $6 0.17 USD |
0
|
$0 0 USD | $273.85K 7.71K USD | $5.95 0.17 USD | $6.05 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.78 0.08 USD |
+1.46
|
$0 0 USD | $866.95K 24.39K USD | $2.76 0.08 USD | $2.78 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $8 0.23 USD |
0
|
$0 0 USD | $2.16M 60.85K USD | $8 0.23 USD | $8.05 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $6.05 0.17 USD |
0
|
$0 0 USD | $1.85M 51.98K USD | $6 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8699 0.02 USD |
+2.35
|
$0 0 USD | $43.5K 1.22K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $0 0 USD | 0.73 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.48 0.1 USD |
+1.16
|
$0 0 USD | $1.15M 32.24K USD | $3.46 0.1 USD | $3.54 0.1 USD | $0 0 USD | 22.74 | $0.15 0.004 USD | |
| SUPER ENERGY POWER PLANT INFRASTRUCTURE SUPEREIF.BK | $4.84 0.14 USD |
0
|
$0 0 USD | $231.5K 6.51K USD | $4.84 0.14 USD | $4.88 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109 3.07 USD |
+0.93
|
$1.36T 38.26B USD | $5.35M 150.41K USD | $108 3.04 USD | $110.5 3.11 USD | $1.36T 38.26B USD | 67.70 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $294 8.27 USD |
-1.01
|
$874.42B 24.6B USD | $1.35M 37.86K USD | $294 8.27 USD | $297 8.36 USD | $874.42B 24.6B USD | 24.91 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $102 2.87 USD |
+1.49
|
$404.94B 11.39B USD | $1.58M 44.5K USD | $101 2.84 USD | $102 2.87 USD | $404.94B 11.39B USD | 5.28 | $19.31 0.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $165 4.64 USD |
+0.61
|
$392.02B 11.03B USD | $12.66M 356.26K USD | $164 4.61 USD | $166 4.67 USD | $392.02B 11.03B USD | 8.14 | $20.26 0.57 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.9 0.62 USD |
-0.91
|
$348.03B 9.79B USD | $30.85M 867.95K USD | $21.8 0.61 USD | $22.3 0.63 USD | $348.03B 9.79B USD | 21.47 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
0
|
$331.39B 9.32B USD | $93.6M 2.63M USD | $1.93 0.05 USD | $1.96 0.06 USD | $331.39B 9.32B USD | 17.07 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $2.95M 82.88K USD | $147.5 4.15 USD | $148.5 4.18 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171 4.81 USD |
+0.59
|
$223.61B 6.29B USD | $1.66M 46.61K USD | $170 4.78 USD | $172.5 4.85 USD | $223.61B 6.29B USD | 40.90 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
0
|
$222.33B 6.26B USD | $8.64M 243.17K USD | $26 0.73 USD | $26.5 0.75 USD | $222.33B 6.26B USD | 7.83 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.25 1.33 USD |
+1.07
|
$212.06B 5.97B USD | $7.01M 197.34K USD | $46.75 1.32 USD | $48 1.35 USD | $212.06B 5.97B USD | 12.63 | $3.74 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $26.2K 737.2 USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $26.2K 737.25 USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $146 4.11 USD |
-2.35
|
$116.06B 3.27B USD | $5.13M 144.24K USD | $145.5 4.09 USD | $150 4.22 USD | $116.06B 3.27B USD | 16.82 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.1 0.51 USD |
+0.56
|
$109.16B 3.07B USD | $26.79M 753.72K USD | $18 0.51 USD | $18.7 0.53 USD | $109.16B 3.07B USD | 13.30 | $1.36 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33.5 0.94 USD |
+3.85
|
$105.96B 2.98B USD | $3.78M 106.36K USD | $32.25 0.91 USD | $34 0.96 USD | $105.96B 2.98B USD | 21.89 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
+0.65
|
$100.71B 2.83B USD | $9.39M 264.29K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.71B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
+1.22
|
$87.98B 2.48B USD | $518.2K 14.58K USD | $41.25 1.16 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $3.55M 99.77K USD | $5.75 0.16 USD | $5.85 0.16 USD | $86.87B 2.44B USD | 27.61 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.8 0.59 USD |
+0.97
|
$83.36B 2.35B USD | $3.47M 97.55K USD | $20 0.56 USD | $20.9 0.59 USD | $83.36B 2.35B USD | 16.64 | $1.25 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $685K 19.27K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.8 0.22 USD |
+1.29
|
$77.08B 2.17B USD | $2.73M 76.76K USD | $7.55 0.21 USD | $7.9 0.22 USD | $77.08B 2.17B USD | 25.16 | $0.31 0.008 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.6 0.13 USD |
+1.32
|
$74.03B 2.08B USD | $15.72M 442.43K USD | $4.52 0.13 USD | $4.62 0.13 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.5 0.8 USD |
+0.88
|
$71.23B 2B USD | $7.59M 213.51K USD | $28.25 0.79 USD | $29 0.82 USD | $71.23B 2B USD | 8.35 | $3.41 0.1 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109 3.07 USD |
+1.4
|
$64.6B 1.82B USD | $345K 9.71K USD | $106.5 3 USD | $109 3.07 USD | $64.6B 1.82B USD | 7.83 | $13.91 0.39 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.26
|
$64.29B 1.81B USD | $6K 168.82 USD | $194 5.46 USD | $196 5.51 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.26
|
$64.29B 1.81B USD | $6.07K 170.79 USD | $194 5.46 USD | $196 5.51 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2 0.06 USD |
+6.95
|
$64.03B 1.8B USD | $102.84M 2.89M USD | $1.88 0.05 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.7 0.16 USD |
-1.72
|
$59.56B 1.68B USD | $25.6M 720.39K USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59 1.66 USD |
0
|
$59B 1.66B USD | $776.2K 21.84K USD | $58.5 1.65 USD | $60 1.69 USD | $59B 1.66B USD | 20.77 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
+0.96
|
$57.56B 1.62B USD | $1.16M 32.52K USD | $26 0.73 USD | $26.5 0.75 USD | $57.56B 1.62B USD | 9.83 | $2.67 0.08 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.71 0.05 USD |
+0.59
|
$57.39B 1.61B USD | $28.74M 808.78K USD | $1.69 0.05 USD | $1.73 0.05 USD | $57.39B 1.61B USD | 0 | -$0.13 -0.003 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $856.7K 24.11K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.7 0.1 USD |
+1.1
|
$49.65B 1.4B USD | $1.05M 29.58K USD | $3.6 0.1 USD | $3.72 0.1 USD | $49.65B 1.4B USD | 0 | -$0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151.5 4.26 USD |
-0.33
|
$49B 1.38B USD | $12.9K 362.97 USD | $151.5 4.26 USD | $152 4.28 USD | $49B 1.38B USD | 11.81 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.5 0.58 USD |
-0.97
|
$48.28B 1.36B USD | $3.21M 90.26K USD | $20.5 0.58 USD | $21 0.59 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.32 0.04 USD |
-0.75
|
$47.87B 1.35B USD | $15.49M 435.83K USD | $1.28 0.04 USD | $1.37 0.04 USD | $47.87B 1.35B USD | 0 | -$0.02 -0.0005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.25 1.39 USD |
-1.01
|
$46.36B 1.3B USD | $500 14.07 USD | $49.25 1.39 USD | $49.75 1.4 USD | $46.36B 1.3B USD | 10.39 | $4.74 0.13 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
0
|
$45.3B 1.27B USD | $13.57K 381.74 USD | $151.5 4.26 USD | $152 4.28 USD | $45.3B 1.27B USD | 8.62 | $17.62 0.5 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.5 1.34 USD |
-1.04
|
$44.99B 1.27B USD | $444.4K 12.5K USD | $47.5 1.34 USD | $48.25 1.36 USD | $44.99B 1.27B USD | 7.95 | $5.97 0.17 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $16.05M 451.58K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.25 1.39 USD |
-1.01
|
$42.25B 1.19B USD | $551 15.5 USD | $49.25 1.39 USD | $49.75 1.4 USD | $42.25B 1.19B USD | 10.28 | $4.79 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $41.75 1.17 USD |
+4.38
|
$41.04B 1.15B USD | $157.9K 4.44K USD | $39.5 1.11 USD | $42 1.18 USD | $41.04B 1.15B USD | 52.18 | $0.8 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.8 0.28 USD |
-2
|
$39.24B 1.1B USD | $6.72M 189.19K USD | $9.75 0.27 USD | $9.9 0.28 USD | $39.24B 1.1B USD | 8.23 | $1.19 0.03 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $772.7K 21.74K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $14.45M 406.66K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
0
|
$30.51B 858.38M USD | $2.25M 63.33K USD | $5.2 0.15 USD | $5.3 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.4 0.46 USD |
-2.38
|
$28B 787.96M USD | $1.09M 30.73K USD | $16.3 0.46 USD | $16.8 0.47 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+0.9
|
$27.29B 767.74M USD | $1.63M 45.73K USD | $27.5 0.77 USD | $28 0.79 USD | $27.29B 767.74M USD | 2.18 | $12.81 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.5B 717.5M USD | $116K 3.26K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+1.4
|
$24.37B 685.57M USD | $302.9K 8.52K USD | $14.3 0.4 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $202 5.68 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.4K 39.39 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $6.46M 181.67K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
0
|
$22.96B 646.14M USD | $16.3K 458.64 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.96B 646.14M USD | 30.32 | $0.61 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.61M 45.38K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $1.66M 46.64K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.1 0.14 USD |
+4.08
|
$22B 619.14M USD | $10.98M 308.89K USD | $4.86 0.14 USD | $5.15 0.14 USD | $22B 619.14M USD | 26.84 | $0.19 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||