$3.43T
Общая капитализация
$128.77B
Общий объем
BTC 60.00%     ETH 8.97%
Доминирование

Таиланд Биржа: Thailand Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (15)
Thailand (15)
Все секторы
Химикаты (15)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20 0.56 USD
0
$112.29B 3.16B USD $12.64M 355.75K USD $19.8 0.56 USD $20.3 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20 0.56 USD
0
$112.29B 3.16B USD $12.64M 355.75K USD $19.8 0.56 USD $20.3 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $18.7 0.53 USD
-2.6
$90.07B 2.53B USD $26.06M 733.38K USD $18.5 0.52 USD $19.3 0.54 USD $90.07B 2.53B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $18.7 0.53 USD
-2.6
$84.32B 2.37B USD $26.07M 733.42K USD $18.5 0.52 USD $19.3 0.54 USD $84.32B 2.37B USD 0 -$7.1 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.7 0.39 USD
-4.86
$22.12B 622.35M USD $9.44M 265.75K USD $13.6 0.38 USD $14.5 0.41 USD $22.12B 622.35M USD 8.25 $1.66 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.15 0.2 USD
-3.38
$21.2B 596.58M USD $7.81M 219.89K USD $7.1 0.2 USD $7.5 0.21 USD $21.2B 596.58M USD 15.88 $0.45 0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.6 0.3 USD
+4.95
$20.6B 579.72M USD $5.71M 160.7K USD $10.4 0.29 USD $10.9 0.31 USD $20.6B 579.72M USD 11.04 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.6 0.3 USD
+4.95
$20.6B 579.72M USD $5.71M 160.71K USD $10.4 0.29 USD $10.9 0.31 USD $20.6B 579.72M USD 11.04 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.15 0.2 USD
-3.38
$20.53B 577.66M USD $7.81M 219.87K USD $7.1 0.2 USD $7.5 0.21 USD $20.53B 577.66M USD 15.88 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.8 0.3 USD
-3.57
$10.08B 283.62M USD $835.83K 23.52K USD $10.8 0.3 USD $11.2 0.32 USD $10.08B 283.62M USD 6.62 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.3 0.12 USD
-1.83
$8.09B 227.72M USD $12.56M 353.3K USD $4.28 0.12 USD $4.4 0.12 USD $8.09B 227.72M USD 4.88 $0.88 0.02 USD
North East Rubber Public Company Limited  NER-R.BK $4.3 0.12 USD
-1.83
$7.95B 223.56M USD $12.56M 353.29K USD $4.28 0.12 USD $4.4 0.12 USD $7.95B 223.56M USD 4.83 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.36 0.07 USD
-4.07
$6.89B 193.81M USD $2.68M 75.29K USD $2.36 0.07 USD $2.52 0.07 USD $6.89B 193.81M USD 9.43 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.3 0.06 USD
+0.88
$2.21B 62.13M USD $103.7K 2.92K USD $2.24 0.06 USD $2.3 0.06 USD $2.21B 62.13M USD 8.84 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.7 0.08 USD
-1.46
$1.83B 51.47M USD $39.3K 1.11K USD $2.7 0.08 USD $2.74 0.08 USD $1.83B 51.47M USD 10.80 $0.25 0.007 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
+3.28
$630M 17.73M USD $92.11K 2.59K USD $0.5999 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Eason & Co Public Company Limited  EASON.BK $1.02 0.03 USD
-3.77
$600.77M 16.9M USD $413.72K 11.64K USD $1.02 0.03 USD $1.05 0.03 USD $600.77M 16.9M USD 9.27 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
-3.85
$563.63M 15.86M USD $1.36M 38.24K USD $0.5 0.01 USD $0.53 0.01 USD $563.63M 15.86M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.64 0.02 USD
-5.88
$556.09M 15.65M USD $1.18M 33.08K USD $0.63 0.02 USD $0.68 0.02 USD $556.09M 15.65M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.34 0.0095 USD
-2.86
$532.17M 14.97M USD $112.3K 3.16K USD $0.33 0.0092 USD $0.3499 0.0098 USD $532.17M 14.97M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
-5.17
$421.08M 11.85M USD $165.81K 4.67K USD $0.55 0.02 USD $0.5699 0.02 USD $421.08M 11.85M USD 0 -$0.03 -0.0008 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9599 0.03 USD
0
$410.74M 11.56M USD $243.83K 6.86K USD $0.9499 0.03 USD $0.9699 0.03 USD $410.74M 11.56M USD 7.38 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$219.43M 6.17M USD $10.43M 293.48K USD $0.07 0.0019 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.07 -0.001 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
-3.39
$135.7M 3.82M USD $855K 24.06K USD $0.5699 0.02 USD $0.5999 0.02 USD $135.7M 3.82M USD 0 -$0.7 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.7 0.39 USD
-4.86
$21.04B 592.1M USD $9.44M 265.71K USD $13.6 0.38 USD $14.5 0.41 USD $21.04B 592.1M USD 12.56 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
-1.04
$14.25B 400.96M USD $1.5K 42.23 USD $47.25 1.33 USD $48.25 1.36 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
-1.04
$14.25B 400.96M USD $1.5K 42.21 USD $47.25 1.33 USD $48.25 1.36 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.8 0.3 USD
-3.57
$10.27B 288.99M USD $835.8K 23.52K USD $10.8 0.3 USD $11.2 0.32 USD $10.27B 288.99M USD 6.62 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.36 0.07 USD
-4.07
$6.61B 185.93M USD $2.68M 75.29K USD $2.36 0.07 USD $2.52 0.07 USD $6.61B 185.93M USD 9.43 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $14.2 0.4 USD
+4.41
$4.9B 137.84M USD $600 16.88 USD $12.1 0.34 USD $14.2 0.4 USD $4.9B 137.84M USD 11.45 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $14.2 0.4 USD
+4.41
$4.9B 137.84M USD $636 17.9 USD $12.1 0.34 USD $14.2 0.4 USD $4.9B 137.84M USD 19.18 $0.74 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.62 0.13 USD
+4.52
$4.73B 133.07M USD $12.1K 340.46 USD $4.3 0.12 USD $4.62 0.13 USD $4.73B 133.07M USD 9.42 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.62 0.13 USD
+4.52
$4.73B 133.07M USD $12.1K 340.55 USD $4.3 0.12 USD $4.62 0.13 USD $4.73B 133.07M USD 0 -$0.26 -0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.3 0.06 USD
+0.88
$2.21B 62.13M USD $103.7K 2.92K USD $2.24 0.06 USD $2.3 0.06 USD $2.21B 62.13M USD 10.00 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.25 1.53 USD
0
$2.17B 61.09M USD $3.2K 90.04 USD $53.5 1.51 USD $54.25 1.53 USD $2.17B 61.09M USD 3.89 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.25 1.53 USD
0
$2.16B 60.91M USD $3.21K 90.18 USD $53.5 1.51 USD $54.25 1.53 USD $2.16B 60.91M USD 3.89 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.6 0.13 USD
-0.43
$2.03B 57.2M USD $262.82K 7.39K USD $4.58 0.13 USD $4.64 0.13 USD $2.03B 57.2M USD 10.69 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.6 0.13 USD
-0.43
$2.02B 56.95M USD $262.7K 7.39K USD $4.56 0.13 USD $4.64 0.13 USD $2.02B 56.95M USD 10.69 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.76 0.08 USD
0
$1.9B 53.45M USD $157.2K 4.42K USD $2.76 0.08 USD $2.78 0.08 USD $1.9B 53.45M USD 11.50 $0.24 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
-1.46
$1.86B 52.24M USD $39.3K 1.11K USD $2.7 0.08 USD $2.74 0.08 USD $1.86B 52.24M USD 10.80 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
-2.16
$1.7B 47.79M USD $11.51K 323.75 USD $2.7 0.08 USD $2.72 0.08 USD $1.7B 47.79M USD 12.95 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
-2.16
$1.66B 46.76M USD $11.5K 323.58 USD $2.7 0.08 USD $2.72 0.08 USD $1.66B 46.76M USD 12.95 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.76 0.08 USD
0
$1.38B 38.73M USD $157.29K 4.43K USD $2.76 0.08 USD $2.78 0.08 USD $1.38B 38.73M USD 11.50 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.44 0.07 USD
-0.81
$891.49M 25.08M USD $14.1K 396.74 USD $2.44 0.07 USD $2.5 0.07 USD $891.49M 25.08M USD 14.35 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.44 0.07 USD
-0.81
$884.24M 24.88M USD $14.1K 396.74 USD $2.44 0.07 USD $2.5 0.07 USD $884.24M 24.88M USD 9.38 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.82 0.05 USD
-1.09
$748.33M 21.06M USD $182.2K 5.13K USD $1.82 0.05 USD $1.87 0.05 USD $748.33M 21.06M USD 7.91 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.82 0.05 USD
-1.09
$736M 20.71M USD $182.21K 5.13K USD $1.82 0.05 USD $1.87 0.05 USD $736M 20.71M USD 7.91 $0.23 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
+3.28
$630M 17.73M USD $92.1K 2.59K USD $0.5999 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1.03 0.03 USD
-0.96
$612.52M 17.23M USD $16.5K 464.27 USD $1 0.03 USD $1.03 0.03 USD $612.52M 17.23M USD 17.16 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1.02 0.03 USD
-3.77
$612.39M 17.23M USD $413.6K 11.64K USD $1.02 0.03 USD $1.05 0.03 USD $612.39M 17.23M USD 7.84 $0.13 0.003 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.03 0.03 USD
-0.96
$606.63M 17.07M USD $16.5K 464.27 USD $1 0.03 USD $1.03 0.03 USD $606.63M 17.07M USD 17.16 $0.06 0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
-3.85
$552.58M 15.55M USD $1.36M 38.24K USD $0.5 0.01 USD $0.53 0.01 USD $552.58M 15.55M USD 50.00 $0.01 0.0002 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.34 0.0095 USD
-2.86
$536.11M 15.08M USD $112.3K 3.16K USD $0.33 0.0092 USD $0.3499 0.0098 USD $536.11M 15.08M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.64 0.02 USD
-5.88
$523.38M 14.73M USD $1.18M 33.08K USD $0.63 0.02 USD $0.68 0.02 USD $523.38M 14.73M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9599 0.03 USD
0
$410.74M 11.56M USD $243.8K 6.86K USD $0.9499 0.03 USD $0.9699 0.03 USD $410.74M 11.56M USD 7.38 $0.13 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
-5.17
$399.3M 11.24M USD $165.8K 4.67K USD $0.55 0.02 USD $0.5699 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
0
$353.79M 9.95M USD $17.3K 486.78 USD $1.14 0.03 USD $1.2 0.03 USD $353.79M 9.95M USD 15.00 $0.08 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $10.43M 293.48K USD $0.07 0.0019 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
0
$342M 9.62M USD $17.3K 486.83 USD $1.14 0.03 USD $1.2 0.03 USD $342M 9.62M USD 15.00 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $500 14.07 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $500 14.07 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
-3.39
$131.1M 3.69M USD $855K 24.06K USD $0.5699 0.02 USD $0.5999 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь