Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (27)
- {{country.name}}
- Все страны
- Таиланд (27)
Thailand (27)
- {{item.name}}
- Все биржи
- Thailand (27)
Потребительские товары массового спроса (27)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.90 0.59 USD |
+0.97
|
THB 161.60B 4.55B USD | THB 11.15M 313.66K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 161.60B 4.55B USD | 5.93 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.92 0.14 USD |
+2.07
|
THB 28.65B 806.14M USD | THB 15.15M 426.38K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 28.65B 806.14M USD | 4.06 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.70 0.36 USD |
+1.6
|
THB 11.94B 335.9M USD | THB 160.30K 4.51K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 11.94B 335.9M USD | 7.51 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
0
|
THB 5.90B 166.01M USD | THB 97.85K 2.75K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 92.04K 2.59K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 807.63K 22.72K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.50B 42.15M USD | THB 24.10K 678.11 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
+1.96
|
THB 1.44B 40.5M USD | THB 118.50K 3.33K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.44B 40.5M USD | 8.66 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.00 0.59 USD |
+1.45
|
THB 162.37B 4.57B USD | THB 11.01M 309.89K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.90 0.14 USD |
+1.66
|
THB 28.53B 802.86M USD | THB 14.71M 413.97K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 28.53B 802.86M USD | 4.04 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 11.84B 333.26M USD | THB 160.60K 4.52K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
0
|
THB 5.91B 166.22M USD | THB 97.80K 2.75K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.91B 166.22M USD | 8.30 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 2.00K 56.27 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 2.00K 56.27 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 91.10K 2.56K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.17B 61.15M USD | THB 600.00 16.88 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 2.17B 61.15M USD | 12.03 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.11B 59.27M USD | THB 400.00 11.25 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 2.11B 59.27M USD | 12.03 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
0
|
THB 2.05B 57.68M USD | THB 109.20K 3.07K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
0
|
THB 2.05B 57.68M USD | THB 109.22K 3.07K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.18 0.06 USD |
-2.68
|
THB 2.04B 57.39M USD | THB 123.00K 3.46K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.04B 57.39M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.18 0.06 USD |
-2.68
|
THB 2.03B 57.03M USD | THB 127.10K 3.58K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.03B 57.03M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 607.00K 17.08K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.51B 42.4M USD | THB 24.10K 678.11 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.10 0.06 USD |
+1.94
|
THB 837.19M 23.56M USD | THB 1.80K 50.65 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 41.99 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.10 0.06 USD |
+1.94
|
THB 837.19M 23.56M USD | THB 1.71K 48.11 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 20.99 | THB 0.10 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}