Страница результатов 11 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
0
|
THB 1.19B 33.53M USD | THB 7.00K 196.96 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.60 0.69 USD |
0
|
THB 1.18B 33.22M USD | THB 1.00K 28.14 USD | THB 24.60 0.69 USD | THB 24.70 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.60 0.69 USD |
0
|
THB 1.18B 33.22M USD | THB 1.00K 28.14 USD | THB 24.60 0.69 USD | THB 24.70 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.71K 76.25 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.70K 75.97 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 33M USD | THB 23.10K 649.97 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 33M USD | 15.54 | THB 0.22 0.006 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 210.30K 5.92K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.94 0.05 USD |
-2.51
|
THB 1.17B 32.92M USD | THB 102.40K 2.88K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 1.17B 32.92M USD | 32.33 | THB 0.06 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.94 0.05 USD |
-2.51
|
THB 1.17B 32.92M USD | THB 102.40K 2.88K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 1.17B 32.92M USD | 32.33 | THB 0.06 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 32.82M USD | THB 23.10K 649.97 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 32.82M USD | 15.54 | THB 0.22 0.006 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.17B 32.79M USD | THB 105.20K 2.96K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.17B 32.79M USD | 0 | -THB 1.18 -0.03 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.16B 32.65M USD | THB 35.80K 1.01K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 381.20K 10.73K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.16B 32.63M USD | 4.29 | THB 0.35 0.009 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.75 0.05 USD |
-0.57
|
THB 1.15B 32.5M USD | THB 123.90K 3.49K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.15B 32.5M USD | 8.75 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.75 0.05 USD |
-0.57
|
THB 1.15B 32.5M USD | THB 124.00K 3.49K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.15B 32.5M USD | 8.75 | THB 0.20 0.005 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 400.00 11.25 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.23M USD | THB 401.00 11.28 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.15B 32.23M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.15B 32.23M USD | 0 | -THB 0.33 -0.009 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.26 0.12 USD |
-1.39
|
THB 1.14B 32.08M USD | THB 354.00K 9.96K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 1.14B 32.08M USD | 13.74 | THB 0.31 0.008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Buakaew Income BKD.BK | THB 1.05 0.03 USD |
0
|
THB 1.13B 31.8M USD | THB 35.80K 1.01K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 1.13B 31.8M USD | 12.20 | THB 0.09 0.002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.08 0.03 USD |
-2.7
|
THB 1.12B 31.52M USD | THB 2.10K 59.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.12B 31.52M USD | 15.42 | THB 0.07 0.001 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 22.40 0.63 USD |
0
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 21.74 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 22.40 0.63 USD |
0
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 0 | -THB 1.18 -0.03 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 26.10K 734.38 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 26.13K 735.09 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.10B 31.08M USD | THB 1.10K 30.95 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 255.40K 7.19K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 38.80K 1.09K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 38.80K 1.09K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 2.00 0.06 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.97 0.03 USD |
-3
|
THB 1.09B 30.65M USD | THB 618.70K 17.41K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 1.09B 30.65M USD | 12.12 | THB 0.08 0.002 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.07B 30.22M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 19.99 | THB 0.09 0.002 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
+1.55
|
THB 1.07B 29.98M USD | THB 284.70K 8.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 54.90K 1.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.59 0.04 USD |
+12.77
|
THB 1.06B 29.73M USD | THB 600.00 16.88 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.06B 29.73M USD | 0 | -THB 0.38 -0.01 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.59 0.04 USD |
+12.77
|
THB 1.05B 29.53M USD | THB 600.00 16.88 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.05B 29.53M USD | 0 | -THB 0.43 -0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 1.11K 31.26 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 729.20K 20.52K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 49.40K 1.39K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.02B 28.7M USD | THB 217.60K 6.12K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.51 -0.04 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 5.17M 145.6K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.05 0.2 USD |
+0.71
|
THB 1.01B 28.36M USD | THB 7.50K 211.03 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.01B 28.36M USD | 13.82 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.05 0.2 USD |
+0.71
|
THB 1.00B 28.24M USD | THB 7.56K 212.58 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.00B 28.24M USD | 13.82 | THB 0.51 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 999.37M 28.12M USD | THB 263.00K 7.4K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 1.00 0.03 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.10 0.0028 USD |
0
|
THB 996.14M 28.03M USD | THB 32.85M 924.37K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 996.14M 28.03M USD | 0 | -THB 0.98 -0.02 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.22 0.09 USD |
-1.23
|
THB 991.79M 27.91M USD | THB 56.40K 1.59K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 991.79M 27.91M USD | 15.33 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.22 0.09 USD |
-1.23
|
THB 991.79M 27.91M USD | THB 56.40K 1.59K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 991.79M 27.91M USD | 4.41 | THB 0.73 0.02 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.28 0.06 USD |
+0.88
|
THB 988.00M 27.8M USD | THB 39.70K 1.12K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 988.00M 27.8M USD | 16.28 | THB 0.14 0.003 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.45 0.01 USD |
+7.14
|
THB 985.89M 27.74M USD | THB 4.96M 139.63K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 31.90K 897.61 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 31.90K 897.58 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 132.40K 3.73K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.16 0.09 USD |
+14.49
|
THB 948.00M 26.67M USD | THB 5.64M 158.71K USD | THB 2.80 0.08 USD | THB 3.22 0.09 USD | THB 948.00M 26.67M USD | 7.90 | THB 0.40 0.01 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 443.30K 12.47K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 13.16 | THB 0.12 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.59 0.04 USD |
+0.63
|
THB 944.65M 26.58M USD | THB 25.30K 711.87 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 944.65M 26.58M USD | 7.22 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.59 0.04 USD |
+0.63
|
THB 942.56M 26.52M USD | THB 25.30K 711.87 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 942.56M 26.52M USD | 7.22 | THB 0.22 0.006 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 10.00 0.28 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 193.10K 5.43K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.27 0.04 USD |
+4.1
|
THB 922.02M 25.94M USD | THB 1.00K 28.14 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 922.02M 25.94M USD | 18.14 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.27 0.04 USD |
+4.1
|
THB 922.02M 25.94M USD | THB 1.00K 28.14 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 922.02M 25.94M USD | 18.14 | THB 0.07 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 66.50K 1.87K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
0
|
THB 911.06M 25.63M USD | THB 176.20K 4.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 909.54M 25.59M USD | THB 553.80K 15.58K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 909.54M 25.59M USD | 0 | -THB 0.29 -0.008 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 149.30K 4.2K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 905.52M 25.48M USD | THB 231.10K 6.5K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 905.52M 25.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 406.50K 11.44K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.57 0.02 USD |
-3.39
|
THB 904.48M 25.45M USD | THB 319.20K 8.98K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 904.48M 25.45M USD | 0 | -THB 0.23 -0.006 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 200.00 5.63 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 200.00 5.63 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 33.30K 936.97 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 33.30K 937.06 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.60 0.07 USD |
+3.17
|
THB 889.71M 25.03M USD | THB 251.90K 7.09K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 888.09M 24.99M USD | THB 1.39M 39.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 528.60K 14.87K USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
+1.43
|
THB 871.89M 24.53M USD | THB 42.60K 1.2K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
+1.43
|
THB 871.89M 24.53M USD | THB 42.60K 1.2K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.06 0.03 USD |
+1.92
|
THB 859.72M 24.19M USD | THB 1.00K 28.14 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 859.72M 24.19M USD | 0 | -THB 0.09 -0.002 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 1.73M 48.69K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.60 0.1 USD |
-1.1
|
THB 853.21M 24.01M USD | THB 4.11K 115.64 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.60 0.1 USD |
-1.1
|
THB 853.21M 24.01M USD | THB 4.10K 115.36 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.26 0.12 USD |
+0.47
|
THB 852.89M 24M USD | THB 200.00 5.63 USD | THB 4.26 0.12 USD | THB 4.26 0.12 USD | THB 852.89M 24M USD | 8.35 | THB 0.51 0.01 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.14 0.03 USD |
+0.88
|
THB 847.02M 23.83M USD | THB 40.30K 1.13K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 847.02M 23.83M USD | 28.50 | THB 0.04 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||