Страница результатов 11 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stonehenge Inter Public Company Limited STI.BK | THB 1.99 0.06 USD |
+2.05
|
THB 1.20B 33.76M USD | THB 22.71K 638.89 USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 33.16 | THB 0.06 0.001 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.19B 33.55M USD | THB 32.10K 903.21 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.19B 33.55M USD | 5.10 | THB 0.56 0.02 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 33.46K 941.5 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.60 0.69 USD |
-0.4
|
THB 1.18B 33.22M USD | THB 600.00 16.88 USD | THB 24.60 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 1.18B 33.22M USD | THB 600.00 16.88 USD | THB 24.60 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 248.20K 6.98K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.17B 33.01M USD | THB 7.62K 214.49 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.17B 33.01M USD | THB 7.60K 213.84 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 33M USD | THB 57.70K 1.62K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 33M USD | 15.54 | THB 0.22 0.006 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 32.82M USD | THB 57.70K 1.62K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 32.82M USD | 15.54 | THB 0.22 0.006 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.76 0.05 USD |
0
|
THB 1.16B 32.68M USD | THB 46.90K 1.32K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.76 0.05 USD |
0
|
THB 1.16B 32.68M USD | THB 46.92K 1.32K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.16B 32.65M USD | THB 15.70K 441.76 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 380.90K 10.72K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 52.10K 1.47K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 4.29 | THB 0.35 0.009 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.32 0.12 USD |
-0.46
|
THB 1.16B 32.53M USD | THB 202.20K 5.69K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 1.16B 32.53M USD | 13.93 | THB 0.31 0.008 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 9.60K 270.12 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.11 0.03 USD |
+3.74
|
THB 1.15B 32.4M USD | THB 15.60K 438.94 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 1.15B 32.4M USD | 15.85 | THB 0.07 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.23M USD | THB 9.67K 271.95 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 160.30K 4.51K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Buakaew Income BKD.BK | THB 1.05 0.03 USD |
0
|
THB 1.13B 31.8M USD | THB 15.70K 441.76 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.13B 31.8M USD | 12.20 | THB 0.09 0.002 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.6M USD | THB 601.30K 16.92K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 1.12B 31.6M USD | 12.50 | THB 0.08 0.002 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 22.40 0.63 USD |
-1.32
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 21.74 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 22.40 0.63 USD |
-1.32
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 0 | -THB 1.18 -0.03 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
-0.3
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
-0.3
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 1.11B 31.15M USD | THB 2.10K 59.09 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 1.11B 31.15M USD | 0 | -THB 0.33 -0.009 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 2.00K 56.27 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 2.00K 56.27 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.10B 31.08M USD | THB 70.00K 1.97K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
+0.88
|
THB 1.10B 31.06M USD | THB 9.90K 278.56 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.10B 30.96M USD | THB 12.80K 360.16 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.09B 30.8M USD | THB 12.81K 360.47 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 55.80K 1.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 192.20K 5.41K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.86 | THB 0.22 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.05B 29.44M USD | THB 70.03K 1.97K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.74 0.05 USD |
-0.57
|
THB 1.04B 29.22M USD | THB 2.10K 59.09 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 19.33 | THB 0.09 0.002 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 5.50K 154.76 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 24.33M 684.63K USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
+4.12
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
+4.12
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.01B 28.53M USD | THB 50.90K 1.43K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.55 -0.04 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.26 0.09 USD |
-1.21
|
THB 1.00B 28.25M USD | THB 30.00K 844.12 USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 1.00B 28.25M USD | 15.52 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.26 0.09 USD |
-1.21
|
THB 1.00B 28.25M USD | THB 30.00K 844.12 USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 1.00B 28.25M USD | 4.46 | THB 0.73 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.00 0.2 USD |
-1.41
|
THB 1.00B 28.16M USD | THB 24.50K 689.36 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 1.00B 28.16M USD | 13.72 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.00 0.2 USD |
-1.41
|
THB 996.60M 28.04M USD | THB 24.53K 690.24 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 996.60M 28.04M USD | 13.72 | THB 0.51 0.01 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 996.14M 28.03M USD | THB 1.46M 41.05K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 996.14M 28.03M USD | 0 | -THB 0.98 -0.02 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 120.10K 3.38K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.79 0.02 USD |
0
|
THB 986.88M 27.77M USD | THB 207.60K 5.84K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 986.88M 27.77M USD | 26.33 | THB 0.03 0.0008 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 979.33M 27.56M USD | THB 95.70K 2.69K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 35.30K 993.25 USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 15.57 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 35.30K 993.25 USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 43.60 | THB 0.05 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 292.40K 8.23K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 376.10K 10.58K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 13.16 | THB 0.12 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.58 0.04 USD |
0
|
THB 938.71M 26.41M USD | THB 20.80K 585.26 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 938.71M 26.41M USD | 7.18 | THB 0.22 0.006 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 10.00 0.28 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.41 0.04 USD |
-4.08
|
THB 937.06M 26.37M USD | THB 200.00 5.63 USD | THB 1.41 0.04 USD | THB 1.57 0.04 USD | THB 937.06M 26.37M USD | 0 | -THB 0.38 -0.01 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.58 0.04 USD |
0
|
THB 936.63M 26.35M USD | THB 20.80K 585.26 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 936.63M 26.35M USD | 7.18 | THB 0.22 0.006 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 936.21M 26.34M USD | THB 799.20K 22.49K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.41 0.04 USD |
-4.08
|
THB 930.60M 26.18M USD | THB 200.00 5.63 USD | THB 1.41 0.04 USD | THB 1.57 0.04 USD | THB 930.60M 26.18M USD | 0 | -THB 0.38 -0.01 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 920.17M 25.89M USD | THB 418.30K 11.77K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 920.17M 25.89M USD | 8.40 | THB 0.05 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 210.70K 5.93K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 206.00K 5.8K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
+2.75
|
THB 911.06M 25.63M USD | THB 140.80K 3.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.50K 70.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.50K 70.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 21.60K 607.77 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 204.90K 5.77K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.83 0.02 USD |
+2.47
|
THB 894.74M 25.18M USD | THB 218.70K 6.15K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 894.74M 25.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 3.20K 90.04 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 3.20K 90.04 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 12.37 | THB 0.08 0.002 USD | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 888.39M 25M USD | THB 625.90K 17.61K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.22 0.03 USD |
-0.81
|
THB 885.72M 24.92M USD | THB 23.80K 669.67 USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 885.72M 24.92M USD | 17.42 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.22 0.03 USD |
-0.81
|
THB 885.72M 24.92M USD | THB 23.80K 669.67 USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 885.72M 24.92M USD | 17.42 | THB 0.07 0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 105.50K 2.97K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 876.61M 24.67M USD | THB 19.70K 554.31 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.90 0.03 USD |
+2.27
|
THB 876.61M 24.67M USD | THB 19.71K 554.64 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 4.40K 123.8 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 4.40K 123.8 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.77 -0.02 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 80.60K 2.27K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
-0.71
|
THB 859.61M 24.19M USD | THB 72.80K 2.05K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
-0.71
|
THB 859.61M 24.19M USD | THB 72.80K 2.05K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 145.70K 4.1K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.88 0.08 USD |
-0.69
|
THB 855.36M 24.07M USD | THB 3.80K 106.92 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 855.36M 24.07M USD | THB 3.80K 106.92 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.24 0.12 USD |
0
|
THB 848.89M 23.89M USD | THB 11.85K 333.29 USD | THB 4.24 0.12 USD | THB 4.24 0.12 USD | THB 848.89M 23.89M USD | 8.31 | THB 0.51 0.01 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.04 0.03 USD |
-2.8
|
THB 843.50M 23.73M USD | THB 300.00 8.44 USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 843.50M 23.73M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||