Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (47)
- {{country.name}}
- Все страны
- Таиланд (47)
Thailand (47)
- {{item.name}}
- Все биржи
- Thailand (47)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.64 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 1.98M 55.7K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.10 0.23 USD |
-0.61
|
THB 3.86B 108.71M USD | THB 493.48K 13.89K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.86B 108.71M USD | 3.71 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 310.70K 8.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 653.83K 18.4K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.09 0.03 USD |
-1.8
|
THB 872.00M 24.54M USD | THB 63.60K 1.79K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 872.00M 24.54M USD | 109.00 | THB 0.01 0.0002 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 355.61K 10.01K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 2.06M 58.02K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 1.52M 42.71K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 9.50K 267.3 USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 94.50K 2.66K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 23.10K 649.97 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 73.95M 2.08M USD | THB 5.68M 159.77K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 1.98M 55.69K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.10 0.23 USD |
-0.61
|
THB 3.89B 109.37M USD | THB 493.40K 13.88K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.37M USD | 3.71 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 310.70K 8.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 653.80K 18.4K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 26.90K 756.89 USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 26.90K 756.89 USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 32.70K 920.09 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 32.70K 920.09 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 223.80K 6.3K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 223.80K 6.3K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 74.25K 2.09K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 74.20K 2.09K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
-0.52
|
THB 1.29B 36.2M USD | THB 15.60K 438.94 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.29B 36.2M USD | 14.84 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
-0.52
|
THB 1.27B 35.84M USD | THB 15.60K 438.94 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.27B 35.84M USD | 14.84 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.68 0.05 USD |
+0.6
|
THB 1.07B 30.08M USD | THB 8.70K 244.79 USD | THB 1.62 0.05 USD | THB 1.69 0.05 USD | THB 1.07B 30.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.68 0.05 USD |
+0.6
|
THB 1.00B 28.21M USD | THB 8.70K 244.79 USD | THB 1.62 0.05 USD | THB 1.69 0.05 USD | THB 1.00B 28.21M USD | 18.66 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.00 0.06 USD |
+2.04
|
THB 960.19M 27.02M USD | THB 400.00 11.25 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 960.19M 27.02M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.00 0.06 USD |
+2.04
|
THB 960.19M 27.02M USD | THB 400.00 11.25 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 960.19M 27.02M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.09 0.03 USD |
-1.8
|
THB 872.00M 24.54M USD | THB 63.60K 1.79K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 872.00M 24.54M USD | 109.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 826.55M 23.26M USD | THB 1.30K 36.58 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 826.55M 23.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.75 0.02 USD |
+1.35
|
THB 826.55M 23.26M USD | THB 1.30K 36.58 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 826.55M 23.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 55.30K 1.56K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 55.30K 1.56K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
0
|
THB 697.30M 19.62M USD | THB 2.06M 58.02K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.91 0.03 USD |
-3.19
|
THB 678.10M 19.08M USD | THB 6.00K 168.82 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.91 0.03 USD |
-3.19
|
THB 678.10M 19.08M USD | THB 6.00K 168.82 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 355.50K 10K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.73 0.02 USD |
-2.67
|
THB 416.47M 11.72M USD | THB 126.41K 3.56K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 416.47M 11.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 238.16M 6.7M USD | THB 67.20K 1.89K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
+2.13
|
THB 238.16M 6.7M USD | THB 67.20K 1.89K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 1.52M 42.71K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 9.50K 267.3 USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 94.50K 2.66K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
0
|
THB 172.29M 4.85M USD | THB 23.10K 649.97 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 73.95M 2.08M USD | THB 5.68M 159.77K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}