Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (47)
- {{country.name}}
- Все страны
- Таиланд (47)
Thailand (47)
- {{item.name}}
- Все биржи
- Thailand (47)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
+3.03
|
THB 5.73B 161.13M USD | THB 470.14K 13.23K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.89B 109.39M USD | THB 332.06K 9.34K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 402.30K 11.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
-2.7
|
THB 2.81B 78.97M USD | THB 403.00K 11.34K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.04 0.03 USD |
+0.97
|
THB 832.00M 23.41M USD | THB 800.00 22.51 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 832.00M 23.41M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
-10
|
THB 784.46M 22.07M USD | THB 5.64M 158.71K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.91 0.03 USD |
-1.09
|
THB 670.97M 18.88M USD | THB 347.20K 9.77K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 525.00 14.77 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 237.66M 6.69M USD | THB 12.40K 348.9 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.24 0.0067 USD |
+4.55
|
THB 219.67M 6.18M USD | THB 9.99M 280.96K USD | THB 0.21 0.0059 USD | THB 0.27 0.0075 USD | THB 219.67M 6.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 3.60K 101.29 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 147.90M 4.16M USD | THB 302.02K 8.5K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 5.65B 159.01M USD | THB 374.40K 10.53K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.91B 110.05M USD | THB 372.80K 10.49K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 402.30K 11.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 2.81B 78.97M USD | THB 391.00K 11K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.76 0.08 USD |
-2.13
|
THB 2.40B 67.62M USD | THB 51.10K 1.44K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.40B 67.62M USD | 12.54 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.76 0.08 USD |
-2.13
|
THB 2.40B 67.62M USD | THB 54.47K 1.53K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.40B 67.62M USD | 34.50 | THB 0.08 0.002 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.33B 37.33M USD | THB 200.00 5.63 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.33B 37.33M USD | 15.30 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.31B 36.96M USD | THB 208.00 5.85 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.31B 36.96M USD | 15.30 | THB 0.13 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.38 0.07 USD |
+0.85
|
THB 1.31B 36.83M USD | THB 296.03K 8.33K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.31B 36.83M USD | 8.81 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.31B 36.74M USD | THB 11.80K 332.02 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.31B 36.74M USD | 6.18 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.31B 36.74M USD | THB 11.86K 333.76 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.31B 36.74M USD | 6.18 | THB 0.33 0.009 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.30B 36.64M USD | THB 55.70K 1.57K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.30B 36.64M USD | 16.19 | THB 0.21 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
-1.17
|
THB 1.29B 36.42M USD | THB 55.80K 1.57K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
-1.69
|
THB 1.28B 35.9M USD | THB 453.80K 12.77K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
-7.22
|
THB 1.06B 29.9M USD | THB 4.20K 118.18 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 1.00 0.03 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
-7.22
|
THB 996.57M 28.04M USD | THB 4.20K 118.18 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.01 0.03 USD |
-1.89
|
THB 808.00M 22.73M USD | THB 18.80K 528.98 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 808.00M 22.73M USD | 101.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
-18.18
|
THB 796.91M 22.42M USD | THB 6.01M 169.01K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 201.00 5.66 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 27.40K 770.96 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 27.40K 770.96 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.96 0.03 USD |
+2.13
|
THB 715.36M 20.13M USD | THB 485.30K 13.66K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.96 0.03 USD |
+2.13
|
THB 715.36M 20.13M USD | THB 484.80K 13.64K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.91 0.03 USD |
-1.09
|
THB 670.97M 18.88M USD | THB 345.20K 9.71K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.76 0.02 USD |
-1.3
|
THB 433.59M 12.2M USD | THB 41.43K 1.17K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 238.16M 6.7M USD | THB 6.40K 180.08 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 237.66M 6.69M USD | THB 12.30K 346.09 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.47 0.01 USD |
-4.08
|
THB 233.20M 6.56M USD | THB 5.80K 163.2 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 233.20M 6.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 219.67M 6.18M USD | THB 9.83M 276.56K USD | THB 0.21 0.0059 USD | THB 0.27 0.0075 USD | THB 219.67M 6.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 161.52M 4.54M USD | THB 3.50K 98.48 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 147.90M 4.16M USD | THB 302.00K 8.5K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}