Страница результатов 3 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Marketing Public Company Limited PM.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.42B 180.6M USD | THB 173.75K 4.89K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.42B 180.6M USD | 10.08 | THB 1.14 0.03 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.75 0.19 USD |
-2.17
|
THB 6.31B 177.65M USD | THB 192.24K 5.41K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.31B 177.65M USD | 28.12 | THB 0.24 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 19.94K 561.14 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 528.78K 14.88K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
0
|
THB 5.82B 163.8M USD | THB 469.23K 13.2K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
-1.38
|
THB 5.81B 163.39M USD | THB 502.50K 14.14K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.80B 163.2M USD | THB 177.91K 5.01K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
0
|
THB 5.64B 158.76M USD | THB 1.48M 41.76K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.85 0.25 USD |
+1.14
|
THB 5.64B 158.75M USD | THB 139.12K 3.91K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.64B 158.75M USD | 40.22 | THB 0.22 0.006 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
+0.65
|
THB 5.61B 157.74M USD | THB 5.06M 142.35K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 5.61B 157.74M USD | 12.00 | THB 0.13 0.003 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 5.57B 156.7M USD | THB 5.13M 144.36K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 5.57B 156.7M USD | 12.75 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.08 0.11 USD |
+0.49
|
THB 5.57B 156.7M USD | THB 5.13M 144.38K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 5.57B 156.7M USD | 12.75 | THB 0.32 0.009 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
+2.8
|
THB 5.54B 155.76M USD | THB 3.69M 103.75K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 5.50B 154.72M USD | THB 1.39M 39.13K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
-1.46
|
THB 5.50B 154.64M USD | THB 40.30K 1.13K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
-0.77
|
THB 5.26B 147.87M USD | THB 1.25M 35.28K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.26B 147.87M USD | 30.71 | THB 0.21 0.005 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 132.29K 3.72K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.18 0.06 USD |
0
|
THB 5.19B 146.06M USD | THB 175.42K 4.94K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 5.19B 146.06M USD | 13.62 | THB 0.16 0.004 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.80 0.19 USD |
+1.49
|
THB 5.15B 145.02M USD | THB 2.23M 62.82K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 5.15B 145.02M USD | 8.71 | THB 0.78 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.80 0.19 USD |
+0.74
|
THB 5.12B 144.1M USD | THB 548.16K 15.42K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 5.12B 144.1M USD | 9.06 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.80 0.19 USD |
+0.74
|
THB 5.12B 144.1M USD | THB 548.10K 15.42K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 5.12B 144.1M USD | 9.06 | THB 0.75 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 39.85K 1.12K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 143.76K 4.04K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
-0.99
|
THB 4.91B 138.1M USD | THB 1.05M 29.6K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.20 0.12 USD |
-0.94
|
THB 4.87B 137.08M USD | THB 261.69K 7.36K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 4.87B 137.08M USD | 7.24 | THB 0.58 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 3.56M 100.26K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.00 0.2 USD |
+2.19
|
THB 4.51B 126.84M USD | THB 1.06M 29.95K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.51B 126.84M USD | 11.11 | THB 0.63 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.30 0.15 USD |
+3.92
|
THB 4.43B 124.7M USD | THB 336.22K 9.46K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 4.43B 124.7M USD | 12.61 | THB 0.42 0.01 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.25 0.04 USD |
-1.57
|
THB 4.34B 122.08M USD | THB 20.47M 575.93K USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 4.34B 122.08M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 4.34B 122.08M USD | THB 20.47M 575.92K USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 4.34B 122.08M USD | 0 | -THB 0.21 -0.005 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.24B 119.26M USD | THB 1.81M 50.85K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 4.24B 119.26M USD | 520.00 | THB 0.01 0.0002 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.35 0.15 USD |
+0.94
|
THB 4.18B 117.73M USD | THB 441.05K 12.41K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.18B 117.73M USD | 11.63 | THB 0.46 0.01 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.16B 116.99M USD | THB 1.34M 37.68K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.16B 116.99M USD | THB 1.34M 37.68K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.04 0.06 USD |
-0.97
|
THB 4.15B 116.9M USD | THB 379.60K 10.68K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.15B 116.9M USD | 17.00 | THB 0.12 0.003 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.10 0.14 USD |
+2
|
THB 4.08B 114.8M USD | THB 182.48K 5.13K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 16.99 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
0
|
THB 4.06B 114.26M USD | THB 170.62K 4.8K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.06B 114.26M USD | 12.60 | THB 0.46 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.00 0.56 USD |
-0.5
|
THB 4.00B 112.55M USD | THB 119.90K 3.37K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 4.00B 112.55M USD | 14.49 | THB 1.38 0.04 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
-0.64
|
THB 3.90B 109.62M USD | THB 119.24K 3.36K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.89B 109.39M USD | THB 90.62K 2.55K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.92 0.05 USD |
+1.05
|
THB 3.84B 108.05M USD | THB 402.72K 11.33K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.84B 108.05M USD | 64.00 | THB 0.03 0.0008 USD | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
0
|
THB 3.80B 106.94M USD | THB 137.14K 3.86K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 106.94M USD | 15.03 | THB 0.31 0.008 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
-0.46
|
THB 3.76B 105.76M USD | THB 260.45K 7.33K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 189.21K 5.32K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 189.20K 5.32K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 306.47K 8.62K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.90 0.14 USD |
-0.41
|
THB 3.62B 101.73M USD | THB 222.41K 6.26K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 3.62B 101.73M USD | 8.75 | THB 0.56 0.02 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.90 0.08 USD |
0
|
THB 3.60B 101.18M USD | THB 725.06K 20.4K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 3.60B 101.18M USD | 8.52 | THB 0.34 0.009 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 638.90K 17.98K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.08 0.06 USD |
+2.97
|
THB 3.46B 97.37M USD | THB 574.90K 16.18K USD | THB 1.99 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 47.54K 1.34K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.29B 92.66M USD | 9.91 | THB 1.17 0.03 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
+0.47
|
THB 3.27B 92.12M USD | THB 72.01K 2.03K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.15 0.03 USD |
0
|
THB 3.22B 90.6M USD | THB 10.40M 292.67K USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 3.22B 90.6M USD | 6.76 | THB 0.17 0.004 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.22B 90.53M USD | THB 21.65K 609.17 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
-2.76
|
THB 3.19B 89.86M USD | THB 63.45K 1.79K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
-0.93
|
THB 3.17B 89.23M USD | THB 36.90K 1.04K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.70 0.44 USD |
-1.26
|
THB 3.14B 88.36M USD | THB 145.56K 4.1K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 3.14B 88.36M USD | 9.87 | THB 1.59 0.04 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.50 0.18 USD |
0
|
THB 3.13B 88.09M USD | THB 78.84K 2.22K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 3.13B 88.09M USD | 8.56 | THB 0.76 0.02 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 219.50K 6.18K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-2.34
|
THB 3.07B 86.5M USD | THB 301.94K 8.5K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.07B 86.5M USD | 31.25 | THB 0.20 0.005 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 2.01M 56.53K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.80 0.08 USD |
0
|
THB 3.03B 85.17M USD | THB 69.71K 1.96K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 3.03B 85.17M USD | 3.07 | THB 0.91 0.03 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.20 0.06 USD |
+2.8
|
THB 3.01B 84.77M USD | THB 4.95M 139.41K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 3.01B 84.77M USD | 3.18 | THB 0.69 0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
0
|
THB 2.96B 83.4M USD | THB 1.26M 35.35K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.88 0.11 USD |
0
|
THB 2.91B 81.99M USD | THB 23.70K 666.85 USD | THB 3.86 0.11 USD | THB 3.98 0.11 USD | THB 2.91B 81.99M USD | 0 | -THB 0.10 -0.002 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 133.93K 3.77K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 30.21K 849.89 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 1.98M 55.76K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.76B 77.7M USD | 0 | -THB 1.40 -0.03 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 8.79M 247.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.84 0.11 USD |
-2.54
|
THB 2.67B 75.03M USD | THB 210.21K 5.91K USD | THB 3.80 0.11 USD | THB 3.94 0.11 USD | THB 2.67B 75.03M USD | 13.24 | THB 0.29 0.008 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+0.6
|
THB 2.66B 74.72M USD | THB 19.02K 535.12 USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.00 0.08 USD |
0
|
THB 2.64B 74.32M USD | THB 94.92K 2.67K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 16.66 | THB 0.18 0.005 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.15 0.17 USD |
-0.81
|
THB 2.62B 73.83M USD | THB 386.72K 10.88K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.62B 73.83M USD | 5.89 | THB 1.04 0.03 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 941.42K 26.49K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.52B 70.88M USD | 12.32 | THB 0.25 0.007 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.86M USD | THB 519.50K 14.62K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.52B 70.86M USD | 6.26 | THB 0.60 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 51.92K 1.46K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
-0.53
|
THB 2.48B 69.66M USD | THB 174.41K 4.91K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.39B 67.11M USD | THB 130.32K 3.67K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 2.39B 67.11M USD | 21.88 | THB 0.18 0.005 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 58.40K 1.64K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.31B 64.9M USD | THB 235.65K 6.63K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.31B 64.9M USD | 11.91 | THB 0.25 0.007 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-0.84
|
THB 2.27B 63.75M USD | THB 85.30K 2.4K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 6.21 | THB 0.38 0.01 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 73.12K 2.06K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.24B 62.97M USD | THB 44.64K 1.26K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
-1.97
|
THB 2.20B 61.96M USD | THB 616.27K 17.34K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.88 0.08 USD |
+3.6
|
THB 2.18B 61.26M USD | THB 730.01K 20.54K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.18B 61.26M USD | 8.47 | THB 0.34 0.009 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 127.17K 3.58K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.18B 61.23M USD | 10.88 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.86 0.11 USD |
-3.02
|
THB 2.11B 59.27M USD | THB 1.65M 46.33K USD | THB 3.82 0.11 USD | THB 3.98 0.11 USD | THB 2.11B 59.27M USD | 10.72 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.86 0.11 USD |
-3.02
|
THB 2.11B 59.27M USD | THB 1.65M 46.33K USD | THB 3.82 0.11 USD | THB 3.98 0.11 USD | THB 2.11B 59.27M USD | 10.72 | THB 0.36 0.01 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 299.90K 8.44K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.00 0.11 USD |
0
|
THB 2.07B 58.29M USD | THB 461.07K 12.97K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 2.07B 58.29M USD | 7.40 | THB 0.54 0.02 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 485.90K 13.67K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 225.24K 6.34K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.02B 56.97M USD | 4.32 | THB 0.74 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.98B 55.7M USD | THB 261.11K 7.35K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.98B 55.7M USD | 14.66 | THB 0.18 0.005 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
-1.2
|
THB 1.97B 55.41M USD | THB 817.54K 23K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 33.77M 950.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 350.50K 9.86K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.96 0.08 USD |
0
|
THB 1.73B 48.72M USD | THB 680.70K 19.15K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 1.73B 48.72M USD | 11.38 | THB 0.26 0.007 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.70B 47.76M USD | THB 4.69M 132.03K USD | THB 3.36 0.09 USD | THB 3.68 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.70B 47.76M USD | THB 4.69M 132.02K USD | THB 3.36 0.09 USD | THB 3.68 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||