Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (42)
- {{country.name}}
- Все страны
- Таиланд (42)
Thailand (42)
- {{item.name}}
- Все биржи
- Thailand (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Автозапчасти (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.3 0.37 USD |
+0.76
|
$5.66B 159.12M USD | $594.25K 16.72K USD | $13.1 0.37 USD | $13.4 0.38 USD | $5.66B 159.12M USD | 7.77 | $1.71 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3 0.08 USD |
-1.96
|
$4.35B 122.4M USD | $3K 84.41 USD | $3 0.08 USD | $3.06 0.09 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.96 0.11 USD |
0
|
$2.65B 74.63M USD | $21.41K 602.45 USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.65B 74.63M USD | 6.38 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
-1.08
|
$2.41B 67.81M USD | $156.7K 4.41K USD | $3.6 0.1 USD | $3.72 0.1 USD | $2.41B 67.81M USD | 11.43 | $0.32 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $16.22K 456.36 USD | $3.06 0.09 USD | $3.12 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.91 0.03 USD |
+1.11
|
$573.41M 16.13M USD | $436.71K 12.29K USD | $0.9 0.03 USD | $0.92 0.03 USD | $573.41M 16.13M USD | 10.11 | $0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $399.2K 11.23K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $47.7K 1.34K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $197 5.54 USD |
+0.51
|
$16.3B 458.76M USD | $20.1K 565.56 USD | $196 5.51 USD | $197 5.54 USD | $16.3B 458.76M USD | 8.67 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $197 5.54 USD |
+0.51
|
$15.1B 424.74M USD | $20.44K 575.24 USD | $196 5.51 USD | $197 5.54 USD | $15.1B 424.74M USD | 8.61 | $22.87 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.3 0.37 USD |
+0.76
|
$5.75B 161.91M USD | $594K 16.71K USD | $13.1 0.37 USD | $13.4 0.38 USD | $5.75B 161.91M USD | 7.91 | $1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3 0.08 USD |
-1.96
|
$4.35B 122.4M USD | $3K 84.41 USD | $3 0.08 USD | $3.06 0.09 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $71.4K 2.01K USD | $12 0.34 USD | $12.3 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $71.41K 2.01K USD | $12 0.34 USD | $12.3 0.35 USD | $4.13B 116.32M USD | 5.66 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
+0.72
|
$3.8B 107.04M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $3.8B 107.04M USD | 11.88 | $1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
+0.72
|
$3.61B 101.61M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $3.61B 101.61M USD | 11.88 | $1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.96 0.11 USD |
0
|
$2.65B 74.63M USD | $21.3K 599.32 USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.65B 74.63M USD | 6.38 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-1.08
|
$2.41B 67.81M USD | $156.7K 4.41K USD | $3.6 0.1 USD | $3.72 0.1 USD | $2.41B 67.81M USD | 11.09 | $0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.55 0.04 USD |
+1.31
|
$2.35B 65.99M USD | $28.5K 801.91 USD | $1.52 0.04 USD | $1.57 0.04 USD | $2.35B 65.99M USD | 9.11 | $0.17 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
+0.89
|
$2.17B 61.11M USD | $13.4K 377.04 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
+0.89
|
$2.17B 61.11M USD | $13.4K 377.04 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $182.5 5.14 USD |
0
|
$1.41B 39.64M USD | $100 2.81 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.41B 39.64M USD | 5.47 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $182.5 5.14 USD |
0
|
$1.35B 38M USD | $101 2.84 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.35B 38M USD | 5.36 | $34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-2.22
|
$1.32B 37.14M USD | $86K 2.42K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.32B 37.14M USD | 10.15 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-2.22
|
$1.32B 37.14M USD | $86K 2.42K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.32B 37.14M USD | 10.15 | $0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.4 0.32 USD |
-1.72
|
$1.24B 34.82M USD | $7.5K 211.03 USD | $11.4 0.32 USD | $11.5 0.32 USD | $1.24B 34.82M USD | 5.56 | $2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.4 0.32 USD |
-1.72
|
$1.23B 34.52M USD | $7.52K 211.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $1.23B 34.52M USD | 5.50 | $2.07 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
-1.26
|
$940.83M 26.47M USD | $95.4K 2.68K USD | $1.56 0.04 USD | $1.58 0.04 USD | $940.83M 26.47M USD | 9.81 | $0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
-1.26
|
$930.7M 26.19M USD | $95.4K 2.68K USD | $1.56 0.04 USD | $1.58 0.04 USD | $930.7M 26.19M USD | 9.81 | $0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $16.2K 455.82 USD | $3.06 0.09 USD | $3.12 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.91 0.03 USD |
+1.11
|
$573.41M 16.13M USD | $436.7K 12.29K USD | $0.9 0.03 USD | $0.92 0.03 USD | $573.41M 16.13M USD | 10.11 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP.BK | $21 0.59 USD |
-0.94
|
$525M 14.77M USD | $2.2K 61.9 USD | $21 0.59 USD | $21.3 0.6 USD | $525M 14.77M USD | 8.10 | $2.59 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.13 0.03 USD |
+0.89
|
$516.29M 14.53M USD | $43.6K 1.23K USD | $1.12 0.03 USD | $1.17 0.03 USD | $516.29M 14.53M USD | 113.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.13 0.03 USD |
+0.89
|
$516.29M 14.53M USD | $43.6K 1.23K USD | $1.12 0.03 USD | $1.17 0.03 USD | $516.29M 14.53M USD | 113.00 | $0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.85 0.05 USD |
-15.91
|
$444M 12.49M USD | $2.5K 70.34 USD | $1.85 0.05 USD | $1.9 0.05 USD | $444M 12.49M USD | 185.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-4
|
$352.15M 9.91M USD | $399.2K 11.23K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $352.15M 9.91M USD | 6.00 | $0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8699 0.02 USD |
-3.33
|
$308.04M 8.67M USD | $31.1K 875.07 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $308.04M 8.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8699 0.02 USD |
-3.33
|
$296.51M 8.34M USD | $31.1K 875.1 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $296.51M 8.34M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $47.7K 1.34K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.7399 0.02 USD |
0
|
$259.58M 7.3M USD | $41K 1.15K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.7399 0.02 USD |
0
|
$259.58M 7.3M USD | $88 2.48 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}