Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (41)
- {{country.name}}
- Все страны
- Таиланд (41)
Thailand (41)
- {{item.name}}
- Все биржи
- Thailand (41)
Цикличные компании (41)
- {{item.name}}
- Все секторы
- Цикличные компании (41)
Автозапчасти (41)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 455.24K 12.81K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 365.10K 10.27K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.72 0.1 USD |
+4.49
|
THB 2.45B 68.92M USD | THB 281.60K 7.92K USD | THB 3.56 0.1 USD | THB 3.76 0.11 USD | THB 2.45B 68.92M USD | 9.07 | THB 0.41 0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.85 0.02 USD |
+3.66
|
THB 535.60M 15.07M USD | THB 4.99M 140.4K USD | THB 0.82 0.02 USD | THB 0.90 0.03 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
0
|
THB 347.27M 9.77M USD | THB 2.84M 80K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 272.33M 7.66M USD | THB 879.28K 24.74K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 272.33M 7.66M USD | 4.77 | THB 0.18 0.005 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 9.28K 261 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 9.20K 258.86 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 455.00K 12.8K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-1.29
|
THB 4.44B 124.85M USD | THB 1.55K 43.61 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-1.29
|
THB 4.44B 124.85M USD | THB 1.50K 42.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 45.90K 1.29K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 45.90K 1.29K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.80 0.42 USD |
0
|
THB 4.05B 113.97M USD | THB 18.60K 523.35 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 4.05B 113.97M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 18.60K 523.44 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.85B 108.19M USD | 11.12 | THB 1.33 0.04 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 365.10K 10.27K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.35M USD | 6.39 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
0
|
THB 2.45B 68.97M USD | THB 40.60K 1.14K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 2.45B 68.97M USD | 7.04 | THB 0.23 0.006 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.72 0.1 USD |
+4.49
|
THB 2.45B 68.92M USD | THB 281.60K 7.92K USD | THB 3.56 0.1 USD | THB 3.76 0.11 USD | THB 2.45B 68.92M USD | 9.07 | THB 0.41 0.01 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.60 0.33 USD |
0
|
THB 2.23B 62.74M USD | THB 9.43K 265.28 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.23B 62.74M USD | 14.14 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.60 0.33 USD |
0
|
THB 2.23B 62.74M USD | THB 9.40K 264.49 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.23B 62.74M USD | 14.14 | THB 0.82 0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.50 5.36 USD |
-1.55
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.90 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.50 5.36 USD |
-1.55
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.71 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.90 0.33 USD |
+1.71
|
THB 1.34B 37.65M USD | THB 20.20K 568.37 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 1.34B 37.65M USD | 5.21 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+2.33
|
THB 1.32B 37.14M USD | THB 39.90K 1.12K USD | THB 1.28 0.04 USD | THB 1.40 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+2.33
|
THB 1.32B 37.14M USD | THB 39.91K 1.12K USD | THB 1.28 0.04 USD | THB 1.40 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.90 0.33 USD |
+1.71
|
THB 1.28B 36.04M USD | THB 20.27K 570.26 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 1.28B 36.04M USD | 5.21 | THB 2.28 0.06 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.58 0.04 USD |
0
|
THB 938.71M 26.41M USD | THB 20.80K 585.26 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 938.71M 26.41M USD | 7.18 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.58 0.04 USD |
0
|
THB 936.63M 26.35M USD | THB 20.80K 585.26 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 936.63M 26.35M USD | 7.18 | THB 0.22 0.006 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 592.55M 16.67M USD | THB 10.90K 306.7 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 592.55M 16.67M USD | 37.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.96 0.08 USD |
+0.68
|
THB 589.04M 16.57M USD | THB 10.99K 309.14 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 589.04M 16.57M USD | 37.00 | THB 0.08 0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 16.40K 461.45 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 16.41K 461.68 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.85 0.02 USD |
+3.66
|
THB 535.60M 15.07M USD | THB 4.99M 140.39K USD | THB 0.82 0.02 USD | THB 0.90 0.03 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
-1.41
|
THB 525.00M 14.77M USD | THB 1.40K 39.39 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 525.00M 14.77M USD | 8.86 | THB 2.37 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
0
|
THB 400.80M 11.28M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
0
|
THB 361.74M 10.18M USD | THB 2.84M 80K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.00 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+3.53
|
THB 299.92M 8.44M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+3.53
|
THB 299.92M 8.44M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 272.33M 7.66M USD | THB 879.00K 24.73K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 272.33M 7.66M USD | 4.77 | THB 0.18 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.63 0.02 USD |
0
|
THB 227.31M 6.4M USD | THB 1.60K 45.02 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 227.31M 6.4M USD | 31.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.63 0.02 USD |
0
|
THB 220.99M 6.22M USD | THB 1.60K 45.02 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 220.99M 6.22M USD | 31.50 | THB 0.02 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}