$3.18T
Общая капитализация
$150.46B
Общий объем
BTC 56.66%     ETH 11.48%
Доминирование

Таиланд Биржа: Thailand Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (70)
Thailand (70)
Промышленность (70)
Инжиниринг и строительство (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 12.30 0.35 USD
-3.15
THB 20.67B 581.55M USD THB 6.24M 175.66K USD THB 12.20 0.34 USD THB 12.70 0.36 USD THB 20.67B 581.55M USD 7.63 THB 1.61 0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 10.20 0.29 USD
+0.99
THB 3.16B 88.94M USD THB 94.50K 2.66K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 3.16B 88.94M USD 12.14 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.80 0.08 USD
-0.71
THB 3.03B 85.17M USD THB 145.90K 4.11K USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 3.03B 85.17M USD 3.07 THB 0.91 0.03 USD
Demco Public Company Limited  DEMCO.BK THB 3.88 0.11 USD
-1.02
THB 2.91B 81.99M USD THB 30.37K 854.56 USD THB 3.84 0.11 USD THB 3.90 0.11 USD THB 2.91B 81.99M USD 0 -THB 0.04 -0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.69 0.05 USD
0
THB 2.67B 75.16M USD THB 29.72K 836.16 USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 2.67B 75.16M USD 4.82 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.04 0.09 USD
0
THB 2.49B 69.96M USD THB 888.52K 25K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 2.49B 69.96M USD 12.16 THB 0.25 0.007 USD
Pylon Public Company Limited  PYLON.BK THB 2.40 0.07 USD
+0.84
THB 1.80B 50.64M USD THB 131.73K 3.71K USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 1.80B 50.64M USD 13.33 THB 0.18 0.005 USD
Seafco Public Company Limited  SEAFCO.BK THB 1.99 0.06 USD
+0.51
THB 1.57B 44.26M USD THB 95.41K 2.68K USD THB 1.97 0.06 USD THB 2.00 0.06 USD THB 1.57B 44.26M USD 39.79 THB 0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.27 0.0075 USD
+3.85
THB 1.43B 40.11M USD THB 3.17M 89.07K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 1.43B 40.11M USD 0.23 THB 1.16 0.03 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.69 0.05 USD
0
THB 1.28B 36.14M USD THB 1.90K 53.46 USD THB 1.69 0.05 USD THB 1.69 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.07 0.03 USD
-2.73
THB 1.10B 30.95M USD THB 445.00K 12.52K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 1.10B 30.95M USD 15.28 THB 0.07 0.001 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
-25
THB 656.90M 18.48M USD THB 5.43M 152.85K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 THB 0.00 0 USD
Floyd Public Company Limited  FLOYD.BK THB 1.10 0.03 USD
0
THB 488.89M 13.76M USD THB 41.44K 1.17K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 488.89M 13.76M USD 4.78 THB 0.23 0.006 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.60 0.05 USD
-2.44
THB 470.40M 13.24M USD THB 239.30K 6.73K USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 470.40M 13.24M USD 0 -THB 2.27 -0.06 USD
TRC Construction Public Company Limited  TRC.BK THB 0.30 0.0084 USD
0
THB 419.32M 11.8M USD THB 129.82K 3.65K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 419.32M 11.8M USD 0 -THB 0.47 -0.01 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.36 0.01 USD
0
THB 413.70M 11.64M USD THB 145.20K 4.09K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 413.70M 11.64M USD 0 -THB 0.08 -0.002 USD
EMC Public Company Limited  EMC.BK THB 0.03 0.00084 USD
-25
THB 377.12M 10.61M USD THB 78.20K 2.2K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 377.12M 10.61M USD 0 -THB 0.03 -0.0008 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 292.82K 8.24K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 369.34M 10.39M USD 0 -THB 0.02 -0.0005 USD
Index International Group Public Company Limited  IND.BK THB 1.05 0.03 USD
-0.94
THB 367.50M 10.34M USD THB 181.91K 5.12K USD THB 1.04 0.03 USD THB 1.05 0.03 USD THB 367.50M 10.34M USD 3.49 THB 0.30 0.008 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.17 0.0047 USD
0
THB 308.68M 8.69M USD THB 319.40K 8.99K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 308.68M 8.69M USD 0 -THB 0.26 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.34 0.0095 USD
0
THB 272.00M 7.65M USD THB 363.30K 10.22K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 272.00M 7.65M USD 0 -THB 0.37 -0.01 USD
AMR Asia Public Company Limited  AMR.BK THB 0.43 0.01 USD
+2.38
THB 254.01M 7.15M USD THB 99.10K 2.79K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 254.01M 7.15M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.11 0.0030 USD
0
THB 190.47M 5.36M USD THB 718.85K 20.23K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 190.47M 5.36M USD 0 -THB 0.26 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.34 0.0095 USD
0
THB 187.53M 5.28M USD THB 4.12M 115.87K USD THB 0.33 0.0092 USD THB 0.38 0.01 USD THB 187.53M 5.28M USD 34.00 THB 0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.33 0.0092 USD
-8.33
THB 165.00M 4.64M USD THB 18.94K 532.92 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 165.00M 4.64M USD 6.60 THB 0.05 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.19 0.0053 USD
+5.56
THB 163.37M 4.6M USD THB 54.90K 1.54K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.21 0.0059 USD
0
THB 120.28M 3.38M USD THB 939.54K 26.44K USD THB 0.20 0.0056 USD THB 0.24 0.0067 USD THB 120.28M 3.38M USD 0 -THB 0.59 -0.01 USD
TTCL Public Company Limited  TTCL.BK THB 0.16 0.0045 USD
+6.67
THB 98.56M 2.77M USD THB 13.54M 381K USD THB 0.15 0.0042 USD THB 0.18 0.0050 USD THB 98.56M 2.77M USD 0 -THB 3.97 -0.1 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 12.30 0.35 USD
-3.15
THB 21.88B 615.53M USD THB 6.24M 175.65K USD THB 12.20 0.34 USD THB 12.70 0.36 USD THB 21.88B 615.53M USD 7.63 THB 1.61 0.05 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 371.60K 10.46K USD THB 3.06 0.09 USD THB 3.20 0.09 USD THB 13.89B 390.79M USD 0 -THB 0.08 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 10.20 0.29 USD
+0.99
THB 3.16B 88.94M USD THB 94.50K 2.66K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 3.16B 88.94M USD 12.14 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.80 0.08 USD
-0.71
THB 3.03B 85.17M USD THB 145.90K 4.11K USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 3.03B 85.17M USD 56.00 THB 0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK THB 3.88 0.11 USD
-1.02
THB 2.91B 81.99M USD THB 30.30K 852.56 USD THB 3.84 0.11 USD THB 3.90 0.11 USD THB 2.91B 81.99M USD 0 -THB 0.10 -0.002 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.69 0.05 USD
0
THB 2.67B 75.16M USD THB 29.70K 835.68 USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 2.67B 75.16M USD 4.82 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 3.04 0.09 USD
0
THB 2.49B 69.96M USD THB 888.40K 25K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 2.49B 69.96M USD 19.00 THB 0.16 0.004 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.40 0.07 USD
+0.84
THB 1.80B 50.64M USD THB 131.70K 3.71K USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 1.80B 50.64M USD 48.00 THB 0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 1.99 0.06 USD
+0.51
THB 1.63B 45.9M USD THB 95.40K 2.68K USD THB 1.97 0.06 USD THB 2.00 0.06 USD THB 1.63B 45.9M USD 39.79 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.20 0.15 USD
-1.89
THB 1.53B 42.99M USD THB 623.10K 17.53K USD THB 5.10 0.14 USD THB 5.45 0.15 USD THB 1.53B 42.99M USD 0 -THB 2.89 -0.08 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.20 0.15 USD
-1.89
THB 1.53B 42.99M USD THB 623.22K 17.54K USD THB 5.10 0.14 USD THB 5.45 0.15 USD THB 1.53B 42.99M USD 0 -THB 2.88 -0.08 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.27 0.0075 USD
+3.85
THB 1.43B 40.11M USD THB 3.17M 89.07K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 1.43B 40.11M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.69 0.05 USD
0
THB 1.28B 36.14M USD THB 1.90K 53.46 USD THB 1.69 0.05 USD THB 1.69 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.95 0.05 USD
0
THB 1.18B 33.09M USD THB 17.40K 489.59 USD THB 1.91 0.05 USD THB 1.96 0.06 USD THB 1.18B 33.09M USD 32.50 THB 0.06 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.95 0.05 USD
0
THB 1.18B 33.09M USD THB 17.40K 489.59 USD THB 1.91 0.05 USD THB 1.96 0.06 USD THB 1.18B 33.09M USD 32.50 THB 0.06 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.07 0.03 USD
-2.73
THB 1.11B 31.23M USD THB 445.00K 12.52K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 1.11B 31.23M USD 15.28 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK THB 3.58 0.1 USD
+0.56
THB 1.11B 31.09M USD THB 9.20K 258.86 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.11B 31.09M USD 13.76 THB 0.26 0.007 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.58 0.1 USD
+0.56
THB 1.11B 31.09M USD THB 9.20K 258.86 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.11B 31.09M USD 13.76 THB 0.26 0.007 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
-25
THB 656.90M 18.48M USD THB 5.43M 152.85K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.10 0.03 USD
0
THB 488.89M 13.76M USD THB 41.40K 1.16K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 488.89M 13.76M USD 4.78 THB 0.23 0.006 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.60 0.05 USD
-2.44
THB 470.40M 13.24M USD THB 239.30K 6.73K USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 470.40M 13.24M USD 0 -THB 2.27 -0.06 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.74 0.02 USD
0
THB 444.00M 12.49M USD THB 2.30K 64.72 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 444.00M 12.49M USD 4.93 THB 0.15 0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.74 0.02 USD
0
THB 444.00M 12.49M USD THB 2.31K 64.97 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 444.00M 12.49M USD 4.93 THB 0.15 0.004 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.30 0.0084 USD
0
THB 419.32M 11.8M USD THB 129.70K 3.65K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 419.32M 11.8M USD 0 -THB 0.47 -0.01 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.36 0.01 USD
0
THB 413.70M 11.64M USD THB 145.20K 4.09K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 413.70M 11.64M USD 0 -THB 0.08 -0.002 USD
EMC Public Company Limited  EMC-R.BK THB 0.03 0.00084 USD
-25
THB 377.12M 10.61M USD THB 78.20K 2.2K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 377.12M 10.61M USD 0 -THB 0.03 -0.0008 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 292.80K 8.24K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 369.34M 10.39M USD 0 -THB 0.02 -0.0005 USD
Index International Group Public Company Limited  IND-R.BK THB 1.05 0.03 USD
-0.94
THB 367.50M 10.34M USD THB 181.90K 5.12K USD THB 1.04 0.03 USD THB 1.05 0.03 USD THB 367.50M 10.34M USD 3.49 THB 0.30 0.008 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.17 0.0047 USD
0
THB 308.68M 8.69M USD THB 319.40K 8.99K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 308.68M 8.69M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.34 0.0095 USD
0
THB 272.00M 7.65M USD THB 363.30K 10.22K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 272.00M 7.65M USD 2.83 THB 0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.43 0.01 USD
+2.38
THB 254.01M 7.15M USD THB 99.10K 2.79K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 254.01M 7.15M USD 0 -THB 0.27 -0.007 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.11 0.0030 USD
0
THB 190.47M 5.36M USD THB 718.80K 20.23K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 190.47M 5.36M USD 0 -THB 0.26 -0.007 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.34 0.0095 USD
0
THB 187.53M 5.28M USD THB 4.12M 115.87K USD THB 0.33 0.0092 USD THB 0.38 0.01 USD THB 187.53M 5.28M USD 34.00 THB 0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.33 0.0092 USD
-8.33
THB 165.00M 4.64M USD THB 18.90K 531.8 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 165.00M 4.64M USD 11.00 THB 0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.19 0.0053 USD
+5.56
THB 163.37M 4.6M USD THB 54.90K 1.54K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.21 0.0059 USD
0
THB 131.69M 3.71M USD THB 939.50K 26.44K USD THB 0.20 0.0056 USD THB 0.24 0.0067 USD THB 131.69M 3.71M USD 0 -THB 0.59 -0.01 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.28 0.0078 USD
-6.67
THB 128.80M 3.62M USD THB 2.30K 64.72 USD THB 0.27 0.0075 USD THB 0.30 0.0084 USD THB 128.80M 3.62M USD 0 -THB 0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.28 0.0078 USD
-6.67
THB 128.80M 3.62M USD THB 2.30K 64.72 USD THB 0.27 0.0075 USD THB 0.30 0.0084 USD THB 128.80M 3.62M USD 0 -THB 0.19 -0.005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.16 0.0045 USD
+6.67
THB 98.56M 2.77M USD THB 13.54M 381K USD THB 0.15 0.0042 USD THB 0.18 0.0050 USD THB 98.56M 2.77M USD 0 -THB 3.97 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀