$3.18T
Общая капитализация
$136.63B
Общий объем
BTC 56.98%     ETH 11.52%
Доминирование

Таиланд Биржа: Thailand Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (70)
Thailand (70)
Промышленность (70)
Инжиниринг и строительство (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 12.30 0.35 USD
-0.81
THB 20.67B 581.55M USD THB 1.94M 54.53K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 20.67B 581.55M USD 7.63 THB 1.61 0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 10.00 0.28 USD
-1.96
THB 3.10B 87.19M USD THB 236.31K 6.65K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 3.10B 87.19M USD 11.90 THB 0.84 0.02 USD
Demco Public Company Limited  DEMCO.BK THB 3.98 0.11 USD
0
THB 2.99B 84.1M USD THB 15.60K 438.94 USD THB 3.86 0.11 USD THB 3.98 0.11 USD THB 2.99B 84.1M USD 0 -THB 0.10 -0.002 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.76 0.08 USD
-0.72
THB 2.98B 83.95M USD THB 116.50K 3.28K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.98B 83.95M USD 3.03 THB 0.91 0.03 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.68 0.05 USD
0
THB 2.66B 74.72M USD THB 25.00K 703.43 USD THB 1.68 0.05 USD THB 1.70 0.05 USD THB 2.66B 74.72M USD 4.79 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.04 0.09 USD
0
THB 2.49B 69.96M USD THB 1.41M 39.78K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 2.49B 69.96M USD 12.16 THB 0.25 0.007 USD
Pylon Public Company Limited  PYLON.BK THB 2.56 0.07 USD
+4.92
THB 1.92B 54.01M USD THB 955.65K 26.89K USD THB 2.48 0.07 USD THB 2.52 0.07 USD THB 1.92B 54.01M USD 14.22 THB 0.18 0.005 USD
Seafco Public Company Limited  SEAFCO.BK THB 1.99 0.06 USD
+2.05
THB 1.57B 44.26M USD THB 409.31K 11.52K USD THB 1.95 0.05 USD THB 1.99 0.06 USD THB 1.57B 44.26M USD 39.79 THB 0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.26 0.0073 USD
-3.7
THB 1.37B 38.63M USD THB 2.90M 81.65K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 1.37B 38.63M USD 0.22 THB 1.16 0.03 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.68 0.05 USD
-0.59
THB 1.28B 35.93M USD THB 289.10K 8.13K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 1.28B 35.93M USD 15.27 THB 0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.08 0.03 USD
-2.7
THB 1.11B 31.24M USD THB 2.10K 59.09 USD THB 1.08 0.03 USD THB 1.10 0.03 USD THB 1.11B 31.24M USD 15.42 THB 0.07 0.001 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 385.20K 10.84K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 THB 0.00 0 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.72 0.05 USD
+6.17
THB 505.68M 14.23M USD THB 83.00K 2.34K USD THB 1.59 0.04 USD THB 1.76 0.05 USD THB 505.68M 14.23M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD.BK THB 1.12 0.03 USD
+0.9
THB 497.78M 14.01M USD THB 133.79K 3.76K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 497.78M 14.01M USD 4.86 THB 0.23 0.006 USD
TRC Construction Public Company Limited  TRC.BK THB 0.33 0.0092 USD
+10
THB 461.25M 12.98M USD THB 1.73M 48.59K USD THB 0.30 0.0084 USD THB 0.36 0.01 USD THB 461.25M 12.98M USD 0 -THB 0.47 -0.01 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.37 0.01 USD
+2.78
THB 425.19M 11.96M USD THB 198.10K 5.57K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 425.19M 11.96M USD 0 -THB 0.08 -0.002 USD
EMC Public Company Limited  EMC.BK THB 0.03 0.00084 USD
0
THB 377.12M 10.61M USD THB 12.80M 360.08K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 377.12M 10.61M USD 0 -THB 0.03 -0.0008 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.25 0.0070 USD
+4.17
THB 369.34M 10.39M USD THB 146.30K 4.12K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.02 -0.0005 USD
Index International Group Public Company Limited  IND.BK THB 1.05 0.03 USD
0
THB 367.50M 10.34M USD THB 74.60K 2.1K USD THB 1.04 0.03 USD THB 1.05 0.03 USD THB 367.50M 10.34M USD 3.49 THB 0.30 0.008 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.17 0.0047 USD
0
THB 308.68M 8.69M USD THB 41.33M 1.16M USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 308.68M 8.69M USD 0 -THB 0.14 -0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.35 0.0098 USD
0
THB 280.00M 7.88M USD THB 414.20K 11.65K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 280.00M 7.88M USD 0 -THB 0.54 -0.01 USD
AMR Asia Public Company Limited  AMR.BK THB 0.43 0.01 USD
0
THB 254.01M 7.15M USD THB 19.50K 548.71 USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 254.01M 7.15M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.12 0.0033 USD
0
THB 207.79M 5.85M USD THB 200.22K 5.63K USD THB 0.12 0.0033 USD THB 0.12 0.0033 USD THB 207.79M 5.85M USD 0 -THB 0.16 -0.004 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.35 0.0098 USD
0
THB 193.04M 5.43M USD THB 578.50K 16.28K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 193.04M 5.43M USD 0 THB 0.00 0 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.36 0.01 USD
0
THB 180.00M 5.06M USD THB 11.24K 316.12 USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 180.00M 5.06M USD 7.20 THB 0.05 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.19 0.0053 USD
-5
THB 163.37M 4.6M USD THB 579.20K 16.3K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.24 0.0067 USD
0
THB 137.46M 3.87M USD THB 2.97M 83.44K USD THB 0.23 0.0064 USD THB 0.27 0.0075 USD THB 137.46M 3.87M USD 0 -THB 0.59 -0.01 USD
TTCL Public Company Limited  TTCL.BK THB 0.16 0.0045 USD
0
THB 98.56M 2.77M USD THB 6.75M 189.82K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 12.30 0.35 USD
-0.81
THB 21.88B 615.53M USD THB 1.94M 54.53K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 21.88B 615.53M USD 7.63 THB 1.61 0.05 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
Demco Public Company Limited  DEMCO-R.BK THB 3.98 0.11 USD
0
THB 3.13B 88.17M USD THB 15.60K 438.94 USD THB 3.86 0.11 USD THB 3.98 0.11 USD THB 3.13B 88.17M USD 0 -THB 0.10 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 10.00 0.28 USD
-1.96
THB 3.12B 87.66M USD THB 236.30K 6.65K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 3.12B 87.66M USD 11.90 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.76 0.08 USD
-0.72
THB 2.98B 83.95M USD THB 116.50K 3.28K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.98B 83.95M USD 55.20 THB 0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.68 0.05 USD
0
THB 2.66B 74.72M USD THB 25.00K 703.43 USD THB 1.68 0.05 USD THB 1.70 0.05 USD THB 2.66B 74.72M USD 4.79 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 3.04 0.09 USD
0
THB 2.49B 69.96M USD THB 1.41M 39.78K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 2.49B 69.96M USD 19.00 THB 0.16 0.004 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.56 0.07 USD
+4.92
THB 1.92B 54.01M USD THB 955.60K 26.89K USD THB 2.48 0.07 USD THB 2.52 0.07 USD THB 1.92B 54.01M USD 51.19 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.20 0.15 USD
+4
THB 1.82B 51.23M USD THB 104.10K 2.93K USD THB 4.96 0.14 USD THB 5.20 0.15 USD THB 1.82B 51.23M USD 0 -THB 1.92 -0.05 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 1.99 0.06 USD
+2.05
THB 1.63B 45.9M USD THB 409.30K 11.52K USD THB 1.95 0.05 USD THB 1.99 0.06 USD THB 1.63B 45.9M USD 39.79 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.20 0.15 USD
+4
THB 1.53B 42.99M USD THB 104.12K 2.93K USD THB 4.96 0.14 USD THB 5.20 0.15 USD THB 1.53B 42.99M USD 0 -THB 1.92 -0.05 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.26 0.0073 USD
-3.7
THB 1.37B 38.63M USD THB 2.90M 81.65K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 1.37B 38.63M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.68 0.05 USD
-0.59
THB 1.28B 35.93M USD THB 289.10K 8.13K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 1.28B 35.93M USD 15.27 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.94 0.05 USD
-2.51
THB 1.17B 32.92M USD THB 102.40K 2.88K USD THB 1.90 0.05 USD THB 2.00 0.06 USD THB 1.17B 32.92M USD 32.33 THB 0.06 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.94 0.05 USD
-2.51
THB 1.17B 32.92M USD THB 102.40K 2.88K USD THB 1.90 0.05 USD THB 2.00 0.06 USD THB 1.17B 32.92M USD 32.33 THB 0.06 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.08 0.03 USD
-2.7
THB 1.12B 31.52M USD THB 2.10K 59.09 USD THB 1.08 0.03 USD THB 1.10 0.03 USD THB 1.12B 31.52M USD 15.42 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.58 0.1 USD
0
THB 1.11B 31.13M USD THB 26.10K 734.38 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 1.11B 31.13M USD 13.76 THB 0.26 0.007 USD
Pre-Built Public Company Limited  PREB.BK THB 3.58 0.1 USD
0
THB 1.11B 31.09M USD THB 26.13K 735.09 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 1.11B 31.09M USD 13.76 THB 0.26 0.007 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 385.20K 10.84K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.72 0.05 USD
+6.17
THB 505.68M 14.23M USD THB 83.00K 2.34K USD THB 1.59 0.04 USD THB 1.76 0.05 USD THB 505.68M 14.23M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.12 0.03 USD
+0.9
THB 497.78M 14.01M USD THB 133.70K 3.76K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 497.78M 14.01M USD 4.86 THB 0.23 0.006 USD
EMC Public Company Limited  EMC-R.BK THB 0.03 0.00084 USD
0
THB 471.40M 13.26M USD THB 12.80M 360.08K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 471.40M 13.26M USD 0 -THB 0.03 -0.0008 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.33 0.0092 USD
+10
THB 461.25M 12.98M USD THB 1.73M 48.58K USD THB 0.30 0.0084 USD THB 0.36 0.01 USD THB 461.25M 12.98M USD 0 -THB 0.47 -0.01 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.74 0.02 USD
0
THB 444.00M 12.49M USD THB 7.20K 202.59 USD THB 0.69 0.02 USD THB 0.75 0.02 USD THB 444.00M 12.49M USD 4.93 THB 0.15 0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.74 0.02 USD
0
THB 444.00M 12.49M USD THB 7.22K 203.01 USD THB 0.69 0.02 USD THB 0.75 0.02 USD THB 444.00M 12.49M USD 3.21 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.37 0.01 USD
+2.78
THB 425.19M 11.96M USD THB 198.10K 5.57K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 425.19M 11.96M USD 0 -THB 0.08 -0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
+4.17
THB 369.34M 10.39M USD THB 146.30K 4.12K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.02 -0.0005 USD
Index International Group Public Company Limited  IND-R.BK THB 1.05 0.03 USD
0
THB 367.95M 10.35M USD THB 74.60K 2.1K USD THB 1.04 0.03 USD THB 1.05 0.03 USD THB 367.95M 10.35M USD 3.49 THB 0.30 0.008 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.17 0.0047 USD
0
THB 308.68M 8.69M USD THB 41.33M 1.16M USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 308.68M 8.69M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.35 0.0098 USD
0
THB 280.00M 7.88M USD THB 414.20K 11.65K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 280.00M 7.88M USD 2.91 THB 0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.43 0.01 USD
0
THB 254.01M 7.15M USD THB 19.50K 548.68 USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 254.01M 7.15M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.12 0.0033 USD
0
THB 207.79M 5.85M USD THB 200.20K 5.63K USD THB 0.12 0.0033 USD THB 0.12 0.0033 USD THB 207.79M 5.85M USD 0 -THB 0.16 -0.004 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.35 0.0098 USD
0
THB 193.04M 5.43M USD THB 578.50K 16.28K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 193.04M 5.43M USD 0 THB 0.00 0 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.36 0.01 USD
0
THB 180.00M 5.06M USD THB 11.20K 315.14 USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 180.00M 5.06M USD 12.00 THB 0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.19 0.0053 USD
-5
THB 163.37M 4.6M USD THB 579.20K 16.3K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.24 0.0067 USD
0
THB 150.51M 4.23M USD THB 2.97M 83.44K USD THB 0.23 0.0064 USD THB 0.27 0.0075 USD THB 150.51M 4.23M USD 0 -THB 0.59 -0.01 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.29 0.0081 USD
0
THB 133.40M 3.75M USD THB 84.10K 2.37K USD THB 0.28 0.0078 USD THB 0.32 0.0090 USD THB 133.40M 3.75M USD 0 -THB 0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.29 0.0081 USD
0
THB 133.40M 3.75M USD THB 84.10K 2.37K USD THB 0.28 0.0078 USD THB 0.32 0.0090 USD THB 133.40M 3.75M USD 0 -THB 0.18 -0.005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.16 0.0045 USD
0
THB 98.56M 2.77M USD THB 6.75M 189.82K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀