Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Общая капитализация
$157.14B
Общий объем
BTC 60.51%     ETH 7.04%
Доминирование

Таиланд Биржа: Thailand Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (52)
Thailand (52)
Все секторы
Медицинские учреждения (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.7 0.64 USD
+2.71
$360.75B 10.15B USD $35.99M 1.01M USD $22 0.62 USD $22.8 0.64 USD $360.75B 10.15B USD 22.47 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $164.5 4.63 USD
-0.3
$130.77B 3.68B USD $1.65M 46.38K USD $162 4.56 USD $166.5 4.68 USD $130.77B 3.68B USD 18.35 $8.96 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14 0.39 USD
0
$34.92B 982.44M USD $974.2K 27.41K USD $13.8 0.39 USD $14.2 0.4 USD $34.92B 982.44M USD 27.45 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14 0.39 USD
0
$34.92B 982.44M USD $2.74M 77K USD $13.8 0.39 USD $14.2 0.4 USD $34.92B 982.44M USD 27.45 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17.7 0.5 USD
0
$21.24B 597.64M USD $46.02K 1.29K USD $17.6 0.5 USD $17.8 0.5 USD $21.24B 597.64M USD 29.01 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.5 0.04 USD
0
$20.23B 569.13M USD $492.65K 13.86K USD $1.48 0.04 USD $1.51 0.04 USD $20.23B 569.13M USD 30.00 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG.BK $1.68 0.05 USD
+5
$18.48B 519.98M USD $11.88M 334.16K USD $1.58 0.04 USD $1.69 0.05 USD $18.48B 519.98M USD 18.66 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.63 0.05 USD
+1.87
$17.93B 504.5M USD $6.05M 170.14K USD $1.58 0.04 USD $1.63 0.05 USD $17.93B 504.5M USD 18.11 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $22 0.62 USD
+5.26
$17.3B 486.74M USD $3.82M 107.6K USD $20.8 0.59 USD $22 0.62 USD $17.3B 486.74M USD 24.17 $0.91 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.5 0.27 USD
-1.04
$8.05B 226.53M USD $387.33K 10.9K USD $9.4 0.26 USD $9.75 0.27 USD $8.05B 226.53M USD 0 -$2.08 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $2.1 0.06 USD
+1.94
$8B 225.04M USD $137.6K 3.87K USD $2.08 0.06 USD $2.16 0.06 USD $8B 225.04M USD 0 -$0.12 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.4 0.21 USD
+2.07
$5.18B 145.78M USD $379.1K 10.67K USD $7.35 0.21 USD $7.5 0.21 USD $5.18B 145.78M USD 18.50 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.15 0.17 USD
-1.6
$5.09B 143.25M USD $235.04K 6.61K USD $6.15 0.17 USD $6.25 0.18 USD $5.09B 143.25M USD 16.62 $0.37 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.75 0.19 USD
+0.75
$4.11B 115.59M USD $182.31K 5.13K USD $6.7 0.19 USD $6.85 0.19 USD $4.11B 115.59M USD 12.73 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.9 0.36 USD
+2.38
$3.78B 106.45M USD $286.28K 8.06K USD $12.3 0.35 USD $12.9 0.36 USD $3.78B 106.45M USD 7.81 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.2 0.15 USD
+2.97
$2.79B 78.52M USD $381.2K 10.73K USD $5.1 0.14 USD $5.25 0.15 USD $2.79B 78.52M USD 16.25 $0.32 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $97.6K 2.75K USD $2.06 0.06 USD $2.1 0.06 USD $704.92M 19.83M USD 13.73 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC.BK $0.33 0.0092 USD
-2.94
$198M 5.57M USD $304.8K 8.58K USD $0.32 0.0090 USD $0.34 0.0095 USD $198M 5.57M USD 33.00 $0.01 0.0002 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $22.6 0.64 USD
+2.26
$359.16B 10.11B USD $27.47M 772.89K USD $22 0.62 USD $22.7 0.64 USD $359.16B 10.11B USD 22.37 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $164 4.61 USD
-0.61
$130.37B 3.67B USD $1.22M 34.35K USD $162 4.56 USD $166.5 4.68 USD $130.37B 3.67B USD 18.32 $8.95 0.25 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17.7 0.5 USD
0
$21.24B 597.64M USD $46K 1.29K USD $17.6 0.5 USD $17.8 0.5 USD $21.24B 597.64M USD 29.01 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.49 0.04 USD
-0.67
$20.09B 565.34M USD $269.2K 7.57K USD $1.48 0.04 USD $1.5 0.04 USD $20.09B 565.34M USD 11.46 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $22 0.62 USD
+5.26
$17.3B 486.74M USD $3.83M 107.67K USD $20.8 0.59 USD $22 0.62 USD $17.3B 486.74M USD 47.00 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $6.95 0.2 USD
-0.71
$14.3B 402.42M USD $40.8K 1.15K USD $6.95 0.2 USD $7.2 0.2 USD $14.3B 402.42M USD 21.71 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $6.95 0.2 USD
-0.71
$14.3B 402.42M USD $41.8K 1.18K USD $6.95 0.2 USD $7.2 0.2 USD $14.3B 402.42M USD 21.71 $0.32 0.009 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.14 0.06 USD
+3.88
$8.95B 251.87M USD $276.2K 7.77K USD $2.08 0.06 USD $2.16 0.06 USD $8.95B 251.87M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.45 0.27 USD
-1.55
$8.6B 241.94M USD $385.9K 10.86K USD $9.4 0.26 USD $9.75 0.27 USD $8.6B 241.94M USD 0 -$2.08 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $31.75 0.89 USD
-3.79
$5.71B 160.8M USD $7.1K 199.77 USD $31 0.87 USD $32 0.9 USD $5.71B 160.8M USD 13.86 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $31.5 0.89 USD
-4.55
$5.67B 159.54M USD $6.9K 194.15 USD $31 0.87 USD $32 0.9 USD $5.67B 159.54M USD 13.75 $2.29 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.4 0.21 USD
+2.07
$5.18B 145.78M USD $374.1K 10.53K USD $7.35 0.21 USD $7.5 0.21 USD $5.18B 145.78M USD 18.50 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.2 0.17 USD
-0.8
$5.13B 144.42M USD $411.6K 11.58K USD $6.15 0.17 USD $6.25 0.18 USD $5.13B 144.42M USD 16.75 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.21 0.03 USD
-3.97
$4.93B 138.61M USD $438.54K 12.34K USD $1.19 0.03 USD $1.28 0.04 USD $4.93B 138.61M USD 40.33 $0.03 0.0008 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.19 0.03 USD
-5.56
$4.84B 136.31M USD $425.7K 11.98K USD $1.18 0.03 USD $1.28 0.04 USD $4.84B 136.31M USD 39.66 $0.03 0.0008 USD
Nonthavej Hospital Public Company Limited  NTV.BK $26 0.73 USD
-1.89
$4.16B 117.05M USD $44.51K 1.25K USD $25 0.7 USD $27.5 0.77 USD $4.16B 117.05M USD 11.55 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $26 0.73 USD
-1.89
$4.16B 117.05M USD $44.6K 1.25K USD $25 0.7 USD $27.5 0.77 USD $4.16B 117.05M USD 11.55 $2.25 0.06 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.75 0.19 USD
+0.75
$4.11B 115.59M USD $173.7K 4.89K USD $6.7 0.19 USD $6.85 0.19 USD $4.11B 115.59M USD 12.73 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.6 0.35 USD
0
$3.7B 103.97M USD $232.9K 6.55K USD $12.3 0.35 USD $12.8 0.36 USD $3.7B 103.97M USD 7.63 $1.65 0.05 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.3 0.51 USD
0
$2.93B 82.39M USD $48.1K 1.35K USD $18 0.51 USD $18.4 0.52 USD $2.93B 82.39M USD 40.66 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18 0.51 USD
-1.64
$2.88B 81.04M USD $42.9K 1.21K USD $18 0.51 USD $18.4 0.52 USD $2.88B 81.04M USD 40.00 $0.45 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.2 0.15 USD
+2.97
$2.79B 78.52M USD $380.5K 10.71K USD $5.1 0.14 USD $5.25 0.15 USD $2.79B 78.52M USD 16.25 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.48 0.1 USD
-2.25
$2.51B 70.5M USD $18.6K 523.35 USD $3.4 0.1 USD $3.54 0.1 USD $2.51B 70.5M USD 31.63 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.48 0.1 USD
-2.25
$2.51B 70.5M USD $18.8K 529.04 USD $3.4 0.1 USD $3.54 0.1 USD $2.51B 70.5M USD 31.63 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.4 0.38 USD
+0.75
$2.01B 56.52M USD $503 14.15 USD $13.4 0.38 USD $13.4 0.38 USD $2.01B 56.52M USD 15.76 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.4 0.38 USD
+0.75
$2.01B 56.52M USD $2K 56.27 USD $13.4 0.38 USD $13.4 0.38 USD $2.01B 56.52M USD 15.76 $0.85 0.02 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $84 2.36 USD
0
$1.63B 45.82M USD $200 5.63 USD $84 2.36 USD $84 2.36 USD $1.63B 45.82M USD 21.70 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $84 2.36 USD
0
$1.63B 45.82M USD $204 5.74 USD $84 2.36 USD $84 2.36 USD $1.63B 45.82M USD 11.57 $7.26 0.2 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.84 0.11 USD
-1.03
$821.77M 23.12M USD $1.2K 33.76 USD $3.8 0.11 USD $3.84 0.11 USD $821.77M 23.12M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.84 0.11 USD
-1.03
$821.77M 23.12M USD $1.2K 33.76 USD $3.8 0.11 USD $3.84 0.11 USD $821.77M 23.12M USD 15.35 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $97.6K 2.75K USD $2.06 0.06 USD $2.1 0.06 USD $704.92M 19.83M USD 13.73 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC-R.BK $0.34 0.0095 USD
0
$204M 5.74M USD $305.8K 8.6K USD $0.32 0.0090 USD $0.34 0.0095 USD $204M 5.74M USD 34.00 $0.01 0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь