Страница результатов 10 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $17.1K 481.15 USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.32 -0.009 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-0.8
|
$2.48B 69.89M USD | $16.3K 458.64 USD | $62 1.74 USD | $63 1.77 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-0.8
|
$2.48B 69.89M USD | $16.3K 458.67 USD | $62 1.74 USD | $63 1.77 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.7 0.05 USD |
+0.59
|
$2.48B 69.87M USD | $42.4K 1.19K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.48B 69.87M USD | 13.07 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.7 0.05 USD |
+0.59
|
$2.48B 69.87M USD | $42.4K 1.19K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.48B 69.87M USD | 11.33 | $0.15 0.004 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.5 0.77 USD |
-0.9
|
$2.47B 69.64M USD | $5.05K 141.95 USD | $27.5 0.77 USD | $28 0.79 USD | $2.47B 69.64M USD | 7.92 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.5 0.77 USD |
-0.9
|
$2.47B 69.64M USD | $5K 140.69 USD | $27.5 0.77 USD | $28 0.79 USD | $2.47B 69.64M USD | 7.90 | $3.48 0.1 USD | |
| Millionaire Property Fund MIPF.BK | $13 0.37 USD |
0
|
$2.47B 69.5M USD | $1 0.03 USD | $13 0.37 USD | $13 0.37 USD | $2.47B 69.5M USD | 26.53 | $0.49 0.01 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.6 0.55 USD |
0
|
$2.46B 69.28M USD | $2.4K 67.53 USD | $19.5 0.55 USD | $19.7 0.55 USD | $2.46B 69.28M USD | 13.15 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.6 0.55 USD |
0
|
$2.46B 69.28M USD | $2.42K 68.12 USD | $19.5 0.55 USD | $19.7 0.55 USD | $2.46B 69.28M USD | 13.61 | $1.44 0.04 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.62 0.07 USD |
-1.5
|
$2.46B 69.22M USD | $5.31K 149.47 USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.46B 69.22M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.62 0.07 USD |
-1.5
|
$2.46B 69.22M USD | $5.3K 149.13 USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.46B 69.22M USD | 0 | -$0.1 -0.002 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $4.06 0.11 USD |
+0.5
|
$2.44B 68.77M USD | $7.54M 212.19K USD | $4.02 0.11 USD | $4.16 0.12 USD | $2.44B 68.77M USD | 22.55 | $0.18 0.005 USD | |
| SNC Former Public Company Limited SNC.BK | $6.7 0.19 USD |
+1.52
|
$2.43B 68.29M USD | $22.48K 632.44 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.43B 68.29M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.7 0.19 USD |
+1.52
|
$2.43B 68.29M USD | $22.4K 630.28 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.43B 68.29M USD | 5.98 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.05 0.14 USD |
-0.98
|
$2.42B 68.2M USD | $66.4K 1.87K USD | $5 0.14 USD | $5.1 0.14 USD | $2.42B 68.2M USD | 14.42 | $0.35 0.009 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $13.8 0.39 USD |
+0.73
|
$2.4B 67.67M USD | $10.3K 289.81 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.4B 67.67M USD | 13.80 | $1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $13.8 0.39 USD |
+0.73
|
$2.4B 67.67M USD | $10.3K 289.81 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.4B 67.67M USD | 9.78 | $1.41 0.04 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.08 0.06 USD |
-1.89
|
$2.4B 67.6M USD | $1.11M 31.28K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.4B 67.6M USD | 18.90 | $0.11 0.003 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.46 0.13 USD |
+0.9
|
$2.36B 66.51M USD | $14K 393.92 USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.36B 66.51M USD | 18.58 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.46 0.13 USD |
+0.9
|
$2.36B 66.51M USD | $14K 393.92 USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.36B 66.51M USD | 13.11 | $0.34 0.009 USD | |
| UAC Global Public Company Limited UAC.BK | $3.52 0.1 USD |
+0.57
|
$2.35B 66.12M USD | $53.9K 1.52K USD | $3.5 0.1 USD | $3.54 0.1 USD | $2.35B 66.12M USD | 9.51 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.52 0.1 USD |
+0.57
|
$2.35B 66.12M USD | $53.9K 1.52K USD | $3.5 0.1 USD | $3.54 0.1 USD | $2.35B 66.12M USD | 14.08 | $0.25 0.007 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4199 0.01 USD |
-2.33
|
$2.33B 65.63M USD | $50.58M 1.42M USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $2.33B 65.63M USD | 0 | -$0.06 -0.001 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.58 0.13 USD |
+0.44
|
$2.33B 65.55M USD | $182.6K 5.14K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.33B 65.55M USD | 17.61 | $0.26 0.007 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.1 0.03 USD |
-0.9
|
$2.33B 65.55M USD | $285.8K 8.04K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.33B 65.55M USD | 3.92 | $0.28 0.007 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.7 0.1 USD |
-0.54
|
$2.28B 64.13M USD | $515.4K 14.5K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.28B 64.13M USD | 5.87 | $0.63 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
0
|
$2.27B 63.74M USD | $135.4K 3.81K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.48 0.07 USD |
0
|
$2.26B 63.72M USD | $2 0.06 USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 27.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.48 0.07 USD |
0
|
$2.26B 63.72M USD | $40.4K 1.14K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 82.66 | $0.03 0.0008 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.67 0.05 USD |
-2.34
|
$2.25B 63.44M USD | $1.21M 34.01K USD | $1.65 0.05 USD | $1.72 0.05 USD | $2.25B 63.44M USD | 8.34 | $0.2 0.005 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
+0.75
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.5 0.13 USD |
0
|
$2.25B 63.31M USD | $62.2K 1.75K USD | $4.46 0.13 USD | $4.56 0.13 USD | $2.25B 63.31M USD | 12.49 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.5 0.13 USD |
0
|
$2.25B 63.31M USD | $62.2K 1.75K USD | $4.46 0.13 USD | $4.56 0.13 USD | $2.25B 63.31M USD | 112.50 | $0.04 0.001 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.25 1.22 USD |
-0.57
|
$2.25B 63.28M USD | $2.9K 81.6 USD | $43 1.21 USD | $43.5 1.22 USD | $2.25B 63.28M USD | 9.91 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.25 1.22 USD |
-0.57
|
$2.25B 63.28M USD | $2.9K 81.6 USD | $43 1.21 USD | $43.5 1.22 USD | $2.25B 63.28M USD | 12.14 | $3.56 0.1 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
-0.41
|
$2.24B 63.02M USD | $110K 3.1K USD | $4.9 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.25 0.18 USD |
0
|
$2.24B 62.94M USD | $600 16.88 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.24B 62.94M USD | 9.92 | $0.63 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $2K 56.27 USD | $7.45 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 37.25 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $2K 56.27 USD | $7.45 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 30.28 | $0.25 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.28 0.09 USD |
-0.61
|
$2.23B 62.76M USD | $672.4K 18.92K USD | $3.26 0.09 USD | $3.36 0.09 USD | $2.23B 62.76M USD | 20.50 | $0.16 0.004 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.32 0.07 USD |
0
|
$2.23B 62.67M USD | $209.5K 5.89K USD | $2.32 0.07 USD | $2.34 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.78 0.08 USD |
-0.71
|
$2.22B 62.58M USD | $116.9K 3.29K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.22B 62.58M USD | 0 | -$0.07 -0.001 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.64 0.13 USD |
0
|
$2.18B 61.36M USD | $1.5K 42.21 USD | $4.64 0.13 USD | $4.64 0.13 USD | $2.18B 61.36M USD | 11.62 | $0.4 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.7 0.36 USD |
-0.78
|
$2.16B 60.73M USD | $31K 872.28 USD | $12.7 0.36 USD | $12.7 0.36 USD | $2.16B 60.73M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.7 0.36 USD |
-0.78
|
$2.16B 60.73M USD | $31K 872.26 USD | $12.7 0.36 USD | $12.7 0.36 USD | $2.16B 60.73M USD | 6.10 | $2.08 0.06 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $110.03K 3.1K USD | $4.9 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.31 0.04 USD |
-0.76
|
$2.14B 60.26M USD | $330.5K 9.3K USD | $1.31 0.04 USD | $1.32 0.04 USD | $2.14B 60.26M USD | 8.73 | $0.15 0.004 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.75 0.19 USD |
+1.5
|
$2.12B 59.7M USD | $5.1K 143.5 USD | $6.7 0.19 USD | $6.75 0.19 USD | $2.12B 59.7M USD | 23.27 | $0.29 0.008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.56 0.1 USD |
-0.56
|
$2.12B 59.68M USD | $3.2K 90.04 USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.12B 59.68M USD | 17.80 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.56 0.1 USD |
-0.56
|
$2.12B 59.68M USD | $3.2K 90.04 USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.12B 59.68M USD | 29.66 | $0.12 0.003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $3.34K 93.98 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.09B 58.81M USD | 10.74 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $3.3K 92.85 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.38 0.1 USD |
+0.6
|
$2.09B 58.77M USD | $146.2K 4.11K USD | $3.3 0.09 USD | $3.42 0.1 USD | $2.09B 58.77M USD | 8.24 | $0.41 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $14.7K 413.62 USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 4.01 | $1 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3699 0.01 USD |
+2.78
|
$2.08B 58.51M USD | $861.7K 24.25K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $2.08B 58.51M USD | 12.33 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.7 0.22 USD |
-2.53
|
$2.08B 58.5M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.08B 58.5M USD | 15.09 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.7 0.22 USD |
-2.53
|
$2.08B 58.5M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.08B 58.5M USD | 24.83 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.7 0.08 USD |
0
|
$2.06B 58.08M USD | $20.2K 568.37 USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.06B 58.08M USD | 5.62 | $0.48 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.38 0.1 USD |
-0.59
|
$2.05B 57.8M USD | $7.8K 219.47 USD | $3.38 0.1 USD | $3.4 0.1 USD | $2.05B 57.8M USD | 13.00 | $0.26 0.007 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.38 0.01 USD |
0
|
$2.05B 57.75M USD | $6.63M 186.53K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.05B 57.75M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.35 0.18 USD |
+0.79
|
$2.03B 57.18M USD | $100 2.81 USD | $6.35 0.18 USD | $6.35 0.18 USD | $2.03B 57.18M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.35 0.18 USD |
+0.79
|
$2.03B 57.18M USD | $100 2.81 USD | $6.35 0.18 USD | $6.35 0.18 USD | $2.03B 57.18M USD | 0 | -$0.58 -0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.38 0.1 USD |
-0.59
|
$2.03B 57.13M USD | $7.8K 219.47 USD | $3.38 0.1 USD | $3.4 0.1 USD | $2.03B 57.13M USD | 10.56 | $0.32 0.009 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.3 0.09 USD |
+1.23
|
$2.02B 56.73M USD | $177.6K 5K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.02B 56.73M USD | 47.14 | $0.07 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.65 0.19 USD |
-2.21
|
$2B 56.41M USD | $1K 28.14 USD | $6.65 0.19 USD | $6.65 0.19 USD | $2B 56.41M USD | 9.10 | $0.73 0.02 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $2.77M 77.92K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 5.00 | $0.04 0.001 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.6 0.19 USD |
-3.65
|
$1.97B 55.37M USD | $265.5K 7.47K USD | $6.55 0.18 USD | $6.85 0.19 USD | $1.97B 55.37M USD | 10.81 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.6 0.19 USD |
-3.65
|
$1.97B 55.37M USD | $265.51K 7.47K USD | $6.55 0.18 USD | $6.85 0.19 USD | $1.97B 55.37M USD | 14.04 | $0.47 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.8 0.05 USD |
+1.12
|
$1.96B 55.1M USD | $5.7K 160.47 USD | $1.8 0.05 USD | $1.81 0.05 USD | $1.96B 55.1M USD | 11.25 | $0.16 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $1.8 0.05 USD |
+1.12
|
$1.96B 55.1M USD | $5.7K 160.38 USD | $1.8 0.05 USD | $1.81 0.05 USD | $1.96B 55.1M USD | 12.85 | $0.14 0.003 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.63 0.05 USD |
+1.87
|
$1.95B 54.88M USD | $457.5K 12.87K USD | $1.61 0.05 USD | $1.68 0.05 USD | $1.95B 54.88M USD | 2.62 | $0.62 0.02 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
0
|
$1.94B 54.65M USD | $184.1K 5.18K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.88 0.08 USD |
-1.37
|
$1.94B 54.53M USD | $26.4K 742.82 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.94B 54.53M USD | 4.79 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $2.88 0.08 USD |
-1.37
|
$1.94B 54.53M USD | $26.4K 742.82 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.94B 54.53M USD | 12.00 | $0.24 0.006 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.55 0.02 USD |
+1.85
|
$1.91B 53.72M USD | $1.7M 47.87K USD | $0.54 0.02 USD | $0.56 0.02 USD | $1.91B 53.72M USD | 27.50 | $0.02 0.0005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.75 0.19 USD |
+1.5
|
$1.91B 53.62M USD | $5.13K 144.46 USD | $6.7 0.19 USD | $6.75 0.19 USD | $1.91B 53.62M USD | 9.00 | $0.75 0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $2.76 0.08 USD |
0
|
$1.9B 53.36M USD | $23.8K 669.67 USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.9B 53.36M USD | 3.28 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $2.76 0.08 USD |
0
|
$1.9B 53.36M USD | $23.8K 669.67 USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.9B 53.36M USD | 0 | -$0.15 -0.004 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.9 0.17 USD |
-1.67
|
$1.89B 53.07M USD | $18.4K 517.73 USD | $5.9 0.17 USD | $6.05 0.17 USD | $1.89B 53.07M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.9 0.17 USD |
-1.67
|
$1.89B 53.07M USD | $18.4K 517.73 USD | $5.9 0.17 USD | $6.05 0.17 USD | $1.89B 53.07M USD | 147.50 | $0.04 0.001 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $1.3K 36.61 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.88B 52.79M USD | 13.11 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $1.3K 36.58 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.88B 52.79M USD | 16.09 | $0.22 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.1 0.09 USD |
0
|
$1.87B 52.6M USD | $6.6K 185.71 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.87B 52.6M USD | 12.91 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.1 0.09 USD |
0
|
$1.87B 52.6M USD | $6.6K 185.71 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.87B 52.6M USD | 14.09 | $0.22 0.006 USD | |
| WP Energy Public Company Limited WP.BK | $3.64 0.1 USD |
+0.55
|
$1.86B 52.29M USD | $1.1K 30.95 USD | $3.64 0.1 USD | $3.64 0.1 USD | $1.86B 52.29M USD | 16.54 | $0.22 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.64 0.1 USD |
+0.55
|
$1.86B 52.29M USD | $1.1K 30.95 USD | $3.64 0.1 USD | $3.64 0.1 USD | $1.86B 52.29M USD | 15.16 | $0.24 0.006 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.7 0.05 USD |
0
|
$1.86B 52.2M USD | $3.62K 101.86 USD | $1.7 0.05 USD | $1.74 0.05 USD | $1.86B 52.2M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.7 0.05 USD |
0
|
$1.86B 52.2M USD | $3.6K 101.29 USD | $1.7 0.05 USD | $1.74 0.05 USD | $1.86B 52.2M USD | 0 | -$0.37 -0.01 USD | |
| Land and Houses Freehold and Leasehold Property Fund LHPF.BK | $5.6 0.16 USD |
-1.75
|
$1.85B 52M USD | $1.7K 47.83 USD | $5.5 0.15 USD | $5.65 0.16 USD | $1.85B 52M USD | 11.42 | $0.49 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.62 0.13 USD |
+1.32
|
$1.84B 51.73M USD | $2.6K 73.16 USD | $4.56 0.13 USD | $4.62 0.13 USD | $1.84B 51.73M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.62 0.13 USD |
+1.32
|
$1.84B 51.73M USD | $2.6K 73.16 USD | $4.56 0.13 USD | $4.62 0.13 USD | $1.84B 51.73M USD | 0 | -$0.09 -0.002 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $3.66 0.1 USD |
-0.54
|
$1.83B 51.41M USD | $27.59M 776.36K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.83B 51.41M USD | 11.80 | $0.31 0.008 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.25 1.02 USD |
0
|
$1.82B 51.18M USD | $600 16.88 USD | $36.25 1.02 USD | $36.25 1.02 USD | $1.82B 51.18M USD | 32.07 | $1.13 0.03 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
+6.12
|
$1.8B 50.69M USD | $14.82M 417.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $1.8B 50.69M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $100 2.81 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $4 0.11 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.72 0.08 USD |
+0.74
|
$1.76B 49.58M USD | $115.6K 3.25K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.76B 49.58M USD | 16.00 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.16 0.06 USD |
+0.93
|
$1.76B 49.45M USD | $138.4K 3.89K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.76B 49.45M USD | 43.20 | $0.05 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||