Страница результатов 10 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 96.00 2.7 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.95 0.28 USD |
0
|
THB 1.79B 50.39M USD | THB 48.44K 1.36K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 1.79B 50.39M USD | 6.37 | THB 1.56 0.04 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 1.77B 49.8M USD | THB 62.80K 1.77K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.90 0.17 USD |
-1.67
|
THB 1.77B 49.8M USD | THB 62.81K 1.77K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.30 0.26 USD |
-0.53
|
THB 1.77B 49.72M USD | THB 200.00 5.63 USD | THB 9.30 0.26 USD | THB 9.60 0.27 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.94 0.08 USD |
0
|
THB 1.76B 49.63M USD | THB 1.80K 50.68 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 32.66 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.94 0.08 USD |
0
|
THB 1.76B 49.63M USD | THB 1.80K 50.65 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 16.33 | THB 0.18 0.005 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.60 0.19 USD |
-1.49
|
THB 1.76B 49.49M USD | THB 29.72K 836.21 USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 1.76B 49.49M USD | 21.29 | THB 0.31 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 161.20K 4.54K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 161.20K 4.54K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 431.20K 12.13K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.75 0.25 USD |
0
|
THB 1.72B 48.38M USD | THB 10.60K 298.26 USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 1.72B 48.38M USD | 27.00 | THB 0.32 0.009 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 90.20K 2.54K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 90.20K 2.54K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
+2.94
|
THB 1.71B 48.14M USD | THB 65.81K 1.85K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.71B 48.14M USD | 12.72 | THB 0.22 0.006 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.84 0.11 USD |
-0.52
|
THB 1.70B 47.86M USD | THB 82.00K 2.31K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 1.70B 47.86M USD | 0 | -THB 0.47 -0.01 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 2.20K 61.9 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 2.20K 61.9 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.70B 47.77M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 3.00K 84.41 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 3.00K 84.41 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.84 0.11 USD |
-0.52
|
THB 1.70B 47.71M USD | THB 82.02K 2.31K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 1.70B 47.71M USD | 0 | -THB 0.48 -0.01 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 352.00K 9.9K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 196.10K 5.52K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.68B 47.36M USD | 3.66 | THB 1.39 0.04 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.76 0.11 USD |
+1.62
|
THB 1.66B 46.72M USD | THB 37.20K 1.05K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 1.66B 46.72M USD | 9.89 | THB 0.38 0.01 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.66B 46.59M USD | THB 154.10K 4.34K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.59M USD | 40.39 | THB 0.05 0.001 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.65B 46.43M USD | THB 104.00 2.93 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.65B 46.29M USD | THB 71.00K 2K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.65B 46.29M USD | 8.71 | THB 0.39 0.01 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 96.70K 2.72K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.64B 46.23M USD | THB 680.90K 19.16K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.64B 46.23M USD | 14.87 | THB 0.08 0.002 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.06 0.09 USD |
+1.32
|
THB 1.61B 45.35M USD | THB 12.10K 340.46 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.61B 45.35M USD | 6.95 | THB 0.44 0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.82M 51.26K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 72.20K 2.03K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 28.20M 793.49K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.55B 43.51M USD | THB 114.10K 3.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.55B 43.51M USD | 19.83 | THB 0.12 0.003 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.51B 42.49M USD | THB 75.50K 2.12K USD | THB 3.38 0.1 USD | THB 3.38 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 77.50K 2.18K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.68 0.13 USD |
+0.43
|
THB 1.50B 42.14M USD | THB 231.70K 6.52K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 1.50B 42.14M USD | 12.99 | THB 0.36 0.01 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 6.00K 168.82 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 13.16 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 6.00K 168.82 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 26.33 | THB 0.03 0.0008 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 71.00 2 USD |
+0.35
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 22.75 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 71.00 2 USD |
+0.35
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 36.04 | THB 1.97 0.06 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
0
|
THB 1.43B 40.3M USD | THB 5.10K 143.5 USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.12 0.06 USD |
-3.64
|
THB 1.43B 40.26M USD | THB 53.00K 1.49K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 1.43B 40.26M USD | 16.30 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.12 0.06 USD |
-3.64
|
THB 1.43B 40.26M USD | THB 53.00K 1.49K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 1.43B 40.26M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.06M 57.89K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.50 5.42 USD |
0
|
THB 1.42B 40.08M USD | THB 700.00 19.7 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.42B 40.08M USD | 5.96 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.50 5.42 USD |
0
|
THB 1.42B 40.08M USD | THB 700.00 19.7 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.42B 40.08M USD | 5.77 | THB 33.34 0.94 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 5.12K 144.03 USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.40B 39.52M USD | THB 19.00K 534.61 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.40B 39.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 1.40B 39.41M USD | THB 395.40K 11.13K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.40B 39.41M USD | 4.87 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.38B 38.94M USD | THB 325.60K 9.16K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.38B 38.94M USD | 3.44 | THB 0.29 0.008 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.94 0.14 USD |
+0.41
|
THB 1.38B 38.79M USD | THB 2.21K 62.04 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 1.38B 38.79M USD | 5.88 | THB 0.84 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 262.00K 7.37K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.36B 38.28M USD | THB 8.60K 241.98 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.36B 38.28M USD | 5.30 | THB 2.28 0.06 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.35B 38.07M USD | THB 19.00K 534.61 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.35B 38.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 703.00 19.78 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 700.00 19.7 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.34B 37.63M USD | THB 19.20K 540.24 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.34B 37.63M USD | THB 19.20K 540.24 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 7.86 | THB 0.68 0.02 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 16.00K 450.2 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 16.06K 451.89 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.33B 37.33M USD | THB 51.60K 1.45K USD | THB 1.90 0.05 USD | THB 2.04 0.06 USD | THB 1.33B 37.33M USD | 15.30 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.31B 36.96M USD | THB 51.61K 1.45K USD | THB 1.90 0.05 USD | THB 2.04 0.06 USD | THB 1.31B 36.96M USD | 15.30 | THB 0.13 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 2.60K 73.16 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 2.60K 73.19 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.30B 36.64M USD | THB 8.61K 242.26 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.30B 36.64M USD | 5.30 | THB 2.28 0.06 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.30B 36.58M USD | THB 42.90K 1.21K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 19.60K 551.49 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 19.60K 551.49 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.29B 36.35M USD | THB 229.20K 6.45K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.87 0.02 USD |
-2.25
|
THB 1.28B 36.03M USD | THB 1.35M 38.08K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
+0.4
|
THB 1.28B 36M USD | THB 16.50K 464.27 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
+0.4
|
THB 1.28B 36M USD | THB 16.50K 464.27 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.28B 35.9M USD | THB 17.66K 496.9 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 1.28B 35.9M USD | THB 17.60K 495.22 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
0
|
THB 1.28B 35.88M USD | THB 42.90K 1.21K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
-1.64
|
THB 1.26B 35.45M USD | THB 26.90K 756.89 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.87 0.05 USD |
-1.06
|
THB 1.26B 35.36M USD | THB 276.50K 7.78K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 1.26B 35.36M USD | 6.67 | THB 0.28 0.007 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 30.10K 846.93 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
-1.64
|
THB 1.23B 34.69M USD | THB 27.09K 762.1 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 1.23B 34.55M USD | THB 65.50K 1.84K USD | THB 6.40 0.18 USD | THB 7.00 0.2 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.06 0.09 USD |
+1.32
|
THB 1.22B 34.26M USD | THB 12.10K 340.46 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.26M USD | 6.24 | THB 0.49 0.01 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.94 0.05 USD |
-2.51
|
THB 1.21B 34.16M USD | THB 28.20K 793.47 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 1.21B 34.16M USD | 27.71 | THB 0.07 0.001 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 440.50K 12.39K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 56.20K 1.58K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
-1.43
|
THB 1.20B 33.83M USD | THB 65.62K 1.85K USD | THB 6.40 0.18 USD | THB 7.00 0.2 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||