Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 204.00 5.74 USD |
-0.98
|
THB 2.54T 71.6B USD | THB 2.60M 73.27K USD | THB 203.00 5.71 USD | THB 207.00 5.82 USD | THB 2.54T 71.6B USD | 128.30 | THB 1.59 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 308.00 8.67 USD |
-1.28
|
THB 916.06B 25.78B USD | THB 1.85M 52.1K USD | THB 308.00 8.67 USD | THB 313.00 8.81 USD | THB 916.06B 25.78B USD | 21.37 | THB 14.41 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 34.72M 976.88K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 34.72M 976.81K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 47.00 1.32 USD |
+3.87
|
THB 684.84B 19.27B USD | THB 48.17M 1.36M USD | THB 45.25 1.27 USD | THB 47.25 1.33 USD | THB 684.84B 19.27B USD | 37.00 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 47.00 1.32 USD |
+3.87
|
THB 671.43B 18.89B USD | THB 48.15M 1.35M USD | THB 45.25 1.27 USD | THB 47.25 1.33 USD | THB 671.43B 18.89B USD | 37.00 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.25 1.13 USD |
-1.23
|
THB 601.33B 16.92B USD | THB 31.83M 895.67K USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 601.33B 16.92B USD | 23.53 | THB 1.71 0.05 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 191.00 5.37 USD |
+0.53
|
THB 452.54B 12.73B USD | THB 6.11M 171.92K USD | THB 188.50 5.3 USD | THB 191.50 5.39 USD | THB 452.54B 12.73B USD | 9.35 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 133.00 3.74 USD |
+1.14
|
THB 449.97B 12.66B USD | THB 12.93M 363.78K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 449.97B 12.66B USD | 9.12 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 133.00 3.74 USD |
+1.15
|
THB 447.83B 12.6B USD | THB 12.90M 362.89K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 447.83B 12.6B USD | 9.12 | THB 14.57 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+0.93
|
THB 428.76B 12.06B USD | THB 6.55M 184.41K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.25 0.79 USD |
-1.74
|
THB 394.82B 11.11B USD | THB 15.17M 426.9K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.25 0.79 USD |
-1.74
|
THB 394.82B 11.11B USD | THB 15.11M 425.28K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-1.69
|
THB 387.82B 10.91B USD | THB 20.47M 575.9K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-1.69
|
THB 387.82B 10.91B USD | THB 20.72M 583.08K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 376.62B 10.6B USD | THB 30.90M 869.44K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.00 0.31 USD |
+0.91
|
THB 376.62B 10.6B USD | THB 35.61M 866.02K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 164.50 4.63 USD |
+1.54
|
THB 314.00B 8.84B USD | THB 10.22M 287.62K USD | THB 161.50 4.54 USD | THB 164.50 4.63 USD | THB 314.00B 8.84B USD | 6.45 | THB 25.50 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.00 0.53 USD |
-0.52
|
THB 301.95B 8.5B USD | THB 35.11M 988.01K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
-0.46
|
THB 240.11B 6.76B USD | THB 2.24M 63.03K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 189.00 5.32 USD |
+0.8
|
THB 226.80B 6.38B USD | THB 2.02M 56.7K USD | THB 187.00 5.26 USD | THB 191.50 5.39 USD | THB 226.80B 6.38B USD | 13.14 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.97 0.06 USD |
0
|
THB 186.92B 5.26B USD | THB 383.27M 10.78M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 8.95 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
+1.24
|
THB 180.22B 5.07B USD | THB 276.04K 7.77K USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.50 0.38 USD |
-2.16
|
THB 162.00B 4.56B USD | THB 6.89M 193.77K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.50 0.38 USD |
-2.17
|
THB 162.00B 4.56B USD | THB 6.88M 193.66K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.70 0.58 USD |
-0.48
|
THB 160.05B 4.5B USD | THB 5.31M 149.54K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 167.50 4.71 USD |
0
|
THB 133.16B 3.75B USD | THB 590.91K 16.63K USD | THB 167.00 4.7 USD | THB 169.00 4.76 USD | THB 133.16B 3.75B USD | 19.29 | THB 8.68 0.24 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.80 0.64 USD |
+0.89
|
THB 129.28B 3.64B USD | THB 9.13M 257.01K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 129.28B 3.64B USD | 16.17 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.80 0.64 USD |
+0.89
|
THB 129.28B 3.64B USD | THB 9.14M 257.18K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 129.28B 3.64B USD | 16.17 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.30 0.57 USD |
-0.98
|
THB 122.43B 3.44B USD | THB 7.84M 220.51K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 122.43B 3.44B USD | 17.65 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 1.50M 42.11K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
0
|
THB 91.98B 2.59B USD | THB 11.39M 320.45K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
0
|
THB 91.98B 2.59B USD | THB 11.38M 320.07K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 86.67B 2.44B USD | THB 18.64M 524.56K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 86.67B 2.44B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
+0.47
|
THB 86.07B 2.42B USD | THB 3.89M 109.39K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.79 | THB 8.40 0.24 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.30 0.43 USD |
-1.29
|
THB 85.90B 2.42B USD | THB 18.57M 522.44K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 85.90B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
0
|
THB 84.63B 2.38B USD | THB 4.81M 135.37K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
-0.78
|
THB 82.37B 2.32B USD | THB 8.73M 245.76K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
+0.7
|
THB 80.42B 2.26B USD | THB 5.43M 152.9K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 3.31M 93.14K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 3.31M 93.08K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
-0.74
|
THB 71.02B 2B USD | THB 6.01M 169.04K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
0
|
THB 67.83B 1.91B USD | THB 2.76M 77.63K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
0
|
THB 67.83B 1.91B USD | THB 2.76M 77.52K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 14.76M 415.21K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 1.16M 32.66K USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.70 0.44 USD |
-0.63
|
THB 62.92B 1.77B USD | THB 780.48K 21.96K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
+0.88
|
THB 60.28B 1.7B USD | THB 445.41K 12.53K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 56.75 1.6 USD |
0
|
THB 59.51B 1.67B USD | THB 2.36M 66.47K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 59.51B 1.67B USD | 8.08 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 56.75 1.6 USD |
0
|
THB 59.51B 1.67B USD | THB 2.36M 66.46K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 59.51B 1.67B USD | 8.08 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
0
|
THB 55.31B 1.56B USD | THB 4.44M 124.83K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
0
|
THB 55.31B 1.56B USD | THB 4.45M 125.24K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.25 1.84 USD |
-0.38
|
THB 53.24B 1.5B USD | THB 3.28M 92.18K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 53.24B 1.5B USD | 9.68 | THB 6.74 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.88 0.14 USD |
-0.82
|
THB 51.00B 1.43B USD | THB 6.72M 188.99K USD | THB 4.86 0.14 USD | THB 4.96 0.14 USD | THB 51.00B 1.43B USD | 23.23 | THB 0.21 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.40 0.6 USD |
-1.83
|
THB 50.40B 1.42B USD | THB 4.19M 117.93K USD | THB 21.40 0.6 USD | THB 21.80 0.61 USD | THB 50.40B 1.42B USD | 13.04 | THB 1.64 0.05 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.00 0.14 USD |
+1.21
|
THB 50.09B 1.41B USD | THB 81.10M 2.28M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 81.04M 2.28M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 5.67M 159.41K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
-1.23
|
THB 48.13B 1.35B USD | THB 44.35M 1.25M USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 48.13B 1.35B USD | 9.75 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
-1.23
|
THB 48.13B 1.35B USD | THB 44.29M 1.25M USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 48.13B 1.35B USD | 9.75 | THB 0.33 0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.90 0.45 USD |
-0.63
|
THB 47.76B 1.34B USD | THB 2.08M 58.43K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.90 0.45 USD |
-0.63
|
THB 47.76B 1.34B USD | THB 2.19M 61.61K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
0
|
THB 44.82B 1.26B USD | THB 90.30K 2.54K USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.50 1.25 USD |
-1.11
|
THB 44.50B 1.25B USD | THB 1.42M 39.86K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 44.50B 1.25B USD | 15.03 | THB 2.96 0.08 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-2.8
|
THB 43.20B 1.22B USD | THB 7.49M 210.73K USD | THB 26.00 0.73 USD | THB 27.25 0.77 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.50 0.89 USD |
-1.56
|
THB 42.52B 1.2B USD | THB 1.77M 49.94K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 42.52B 1.2B USD | 25.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.50 0.89 USD |
-1.56
|
THB 42.52B 1.2B USD | THB 1.78M 50.01K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 42.52B 1.2B USD | 25.19 | THB 1.25 0.04 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.46 0.1 USD |
+0.58
|
THB 41.91B 1.18B USD | THB 16.14M 454.22K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 41.91B 1.18B USD | 7.36 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.46 0.1 USD |
+0.58
|
THB 41.35B 1.16B USD | THB 16.10M 453.13K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 41.35B 1.16B USD | 7.36 | THB 0.47 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.56 0.07 USD |
-0.78
|
THB 41.20B 1.16B USD | THB 40.56M 1.14M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 41.20B 1.16B USD | 12.79 | THB 0.20 0.005 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.50 0.77 USD |
+2.83
|
THB 40.54B 1.14B USD | THB 7.76M 218.25K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.25 0.77 USD |
+1.87
|
THB 40.17B 1.13B USD | THB 7.76M 218.25K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.17B 1.13B USD | 56.77 | THB 0.48 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.96M 111.47K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.80 0.3 USD |
+0.93
|
THB 39.11B 1.1B USD | THB 610.57K 17.18K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 39.11B 1.1B USD | 16.87 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 4.39M 123.59K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 4.45M 125.15K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 182.50K 5.14K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.75 0.19 USD |
+2.27
|
THB 36.46B 1.03B USD | THB 4.55M 127.91K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 36.46B 1.03B USD | 17.76 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.70 0.19 USD |
+1.5
|
THB 36.19B 1.02B USD | THB 4.55M 127.96K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 1.64M 46.12K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 181.63K 5.11K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 421.75K 11.87K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.40 0.55 USD |
+0.52
|
THB 33.13B 932.1M USD | THB 1.68M 47.18K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 33.13B 932.1M USD | 5.87 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.40 0.55 USD |
+0.52
|
THB 33.13B 932.1M USD | THB 1.68M 47.27K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 33.13B 932.1M USD | 5.87 | THB 3.30 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
+3.01
|
THB 32.29B 908.52M USD | THB 3.77M 106.01K USD | THB 16.40 0.46 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
+3.01
|
THB 32.29B 908.52M USD | THB 3.77M 106.02K USD | THB 16.40 0.46 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.50 0.41 USD |
0
|
THB 30.42B 855.83M USD | THB 3.14M 88.48K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.42B 855.83M USD | 8.38 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 30.21B 849.92M USD | THB 3.14M 88.38K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.75 0.95 USD |
+0.75
|
THB 29.43B 827.96M USD | THB 250.90K 7.06K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 29.43B 827.96M USD | 14.86 | THB 2.27 0.06 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
+0.58
|
THB 26.90B 756.82M USD | THB 3.75M 105.47K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.60 0.13 USD |
-0.86
|
THB 26.79B 753.71M USD | THB 3.15M 88.61K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 26.79B 753.71M USD | 3.80 | THB 1.21 0.03 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.20 0.37 USD |
-1.48
|
THB 25.59B 720.01M USD | THB 840.40K 23.65K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.59B 720.01M USD | 10.23 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.20 0.37 USD |
-1.49
|
THB 25.59B 720.01M USD | THB 840.39K 23.65K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.59B 720.01M USD | 10.23 | THB 1.29 0.04 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
+2
|
THB 25.44B 715.78M USD | THB 18.92M 532.3K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
+2
|
THB 25.44B 715.78M USD | THB 18.01M 506.64K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.50 0.6 USD |
-0.46
|
THB 25.41B 715.11M USD | THB 1.26M 35.4K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 25.41B 715.11M USD | 25.90 | THB 0.83 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.80 0.16 USD |
-3.33
|
THB 25.15B 707.6M USD | THB 6.78M 190.81K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 25.15B 707.6M USD | 15.26 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.80 0.16 USD |
-3.33
|
THB 25.15B 707.6M USD | THB 6.78M 190.78K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 25.15B 707.6M USD | 15.26 | THB 0.38 0.01 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.60 0.21 USD |
-0.66
|
THB 24.56B 691.15M USD | THB 1.65M 46.57K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.56B 691.15M USD | 11.01 | THB 0.69 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||