Таиланд Биржа: Thailand Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (100)
- {{country.name}}
- Все страны
- Таиланд (100)
Thailand (100)
- {{item.name}}
- Все биржи
- Thailand (100)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (100)
Строительство недвижимого имущества (100)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
+0.93
|
$52.1B 1.47B USD | $13.69M 385.08K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $9.41M 264.73K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.3 0.46 USD |
-2.4
|
$31.83B 895.74M USD | $8.11M 228.26K USD | $16.3 0.46 USD | $16.9 0.48 USD | $31.83B 895.74M USD | 5.14 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
-1.25
|
$24.85B 699.29M USD | $12.87M 362.13K USD | $7.85 0.22 USD | $8.05 0.23 USD | $24.85B 699.29M USD | 4.93 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.4 0.43 USD |
+4.76
|
$17.71B 498.31M USD | $15.34M 431.69K USD | $14.8 0.42 USD | $15.4 0.43 USD | $17.71B 498.31M USD | 7.12 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.62 0.05 USD |
+1.89
|
$17.36B 488.39M USD | $22.16M 623.45K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.36B 488.39M USD | 8.09 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.1 0.14 USD |
-0.97
|
$11.16B 314.12M USD | $265.15K 7.46K USD | $5.05 0.14 USD | $5.2 0.15 USD | $11.16B 314.12M USD | 24.28 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.28 0.06 USD |
+1.79
|
$9.75B 274.4M USD | $1.14M 32.16K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.75B 274.4M USD | 5.70 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.55 0.18 USD |
+2.34
|
$7.6B 213.79M USD | $2.62M 73.69K USD | $6.45 0.18 USD | $6.6 0.19 USD | $7.6B 213.79M USD | 4.39 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.55 0.18 USD |
+2.34
|
$7.6B 213.79M USD | $2.62M 73.69K USD | $6.45 0.18 USD | $6.6 0.19 USD | $7.6B 213.79M USD | 4.39 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.4 0.18 USD |
+1.59
|
$5.76B 162.02M USD | $78.2K 2.2K USD | $6.3 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $2 0.06 USD |
+1.01
|
$4.91B 138.1M USD | $2.73M 76.68K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.64 0.02 USD |
0
|
$4.39B 123.42M USD | $1.53M 43.07K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.2M USD | $254.51K 7.16K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.2M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $126.87K 3.57K USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.92 0.05 USD |
-1.54
|
$2.72B 76.65M USD | $220.46K 6.2K USD | $1.91 0.05 USD | $1.94 0.05 USD | $2.72B 76.65M USD | 6.85 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.79M USD | $4.3M 121.02K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.12B 59.79M USD | 51.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $402.42K 11.32K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.99 0.06 USD |
+0.51
|
$1.7B 47.77M USD | $193.84K 5.45K USD | $1.95 0.05 USD | $1.99 0.06 USD | $1.7B 47.77M USD | 3.97 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $314.43K 8.85K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.84 0.08 USD |
+0.71
|
$1.35B 38M USD | $103.2K 2.9K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.35B 38M USD | 5.07 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $6.09M 171.4K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $505K 14.21K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
-5.88
|
$927.24M 26.09M USD | $522.21K 14.69K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
0
|
$784.53M 22.07M USD | $119.4K 3.36K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $700.91K 19.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.6099 0.02 USD |
+5.17
|
$524.85M 14.77M USD | $11.07K 311.56 USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $524.85M 14.77M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
0
|
$488.5M 13.74M USD | $433.2K 12.19K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $1.54M 43.41K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $321K 9.03K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $801.6K 22.55K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.9 0.22 USD |
-1.25
|
$25.99B 731.28M USD | $13.57M 381.69K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.99B 731.28M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.4 0.04 USD |
-0.71
|
$24.35B 685.25M USD | $42.58M 1.2M USD | $1.39 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.2 0.43 USD |
+3.4
|
$19.83B 558M USD | $12.28M 345.66K USD | $14.8 0.42 USD | $15.2 0.43 USD | $19.83B 558M USD | 8.99 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.62 0.05 USD |
+1.89
|
$17.63B 495.97M USD | $24.63M 693.07K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.63B 495.97M USD | 6.75 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
+0.75
|
$15.54B 437.23M USD | $85.7K 2.41K USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
+0.75
|
$15.54B 437.23M USD | $85.71K 2.41K USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5.1 0.14 USD |
-0.97
|
$11.16B 314.12M USD | $252.5K 7.1K USD | $5.05 0.14 USD | $5.2 0.15 USD | $11.16B 314.12M USD | 3.20 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.28 0.06 USD |
+1.79
|
$9.75B 274.4M USD | $1.06M 29.81K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.75B 274.4M USD | 5.70 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $70.9K 1.99K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $70.93K 2K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.45 0.18 USD |
+2.38
|
$5.8B 163.29M USD | $78.7K 2.21K USD | $6.3 0.18 USD | $6.45 0.18 USD | $5.8B 163.29M USD | 3.98 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2 0.06 USD |
+1.01
|
$4.91B 138.1M USD | $2.43M 68.24K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.1 0.14 USD |
+0.99
|
$4.72B 132.74M USD | $11.91K 335.12 USD | $5 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.1 0.14 USD |
+0.99
|
$4.72B 132.74M USD | $11.8K 332.02 USD | $5 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.64 0.02 USD |
0
|
$4.39B 123.42M USD | $1.63M 45.99K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
+1.52
|
$3.29B 92.56M USD | $823.1K 23.16K USD | $3.96 0.11 USD | $4.04 0.11 USD | $3.29B 92.56M USD | 33.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
+1.52
|
$3.13B 88.02M USD | $823.13K 23.16K USD | $3.96 0.11 USD | $4.04 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $239.3K 6.73K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $116.1K 3.27K USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.93 0.05 USD |
-1.03
|
$2.74B 77.05M USD | $447.9K 12.6K USD | $1.9 0.05 USD | $1.94 0.05 USD | $2.74B 77.05M USD | 6.89 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.79M USD | $4.52M 127.27K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.12B 59.79M USD | 51.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $165.67K 4.66K USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $165.6K 4.66K USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $30.6K 861 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $30.6K 861 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $371.4K 10.45K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.99 0.06 USD |
+0.51
|
$1.7B 47.77M USD | $143.1K 4.03K USD | $1.95 0.05 USD | $1.99 0.06 USD | $1.7B 47.77M USD | 3.97 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.59 0.04 USD |
+9.66
|
$1.63B 45.86M USD | $1.88K 52.81 USD | $1.35 0.04 USD | $1.64 0.05 USD | $1.63B 45.86M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.59 0.04 USD |
+9.66
|
$1.63B 45.86M USD | $1.5K 42.21 USD | $1.35 0.04 USD | $1.64 0.05 USD | $1.63B 45.86M USD | 159.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $314.4K 8.85K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $22K 619.05 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $22K 619.02 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
+1.42
|
$1.36B 38.27M USD | $70K 1.97K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.3 0.04 USD |
0
|
$1.27B 35.63M USD | $41K 1.15K USD | $1.29 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 21.66 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.3 0.04 USD |
0
|
$1.27B 35.63M USD | $41K 1.15K USD | $1.29 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 21.66 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
-8.33
|
$1.2B 33.8M USD | $6.06M 170.43K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
0
|
$1.12B 31.42M USD | $716.1K 20.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $504.5K 14.2K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.23 0.03 USD |
+4.24
|
$994.45M 27.98M USD | $1.4K 39.39 USD | $1.21 0.03 USD | $1.24 0.03 USD | $994.45M 27.98M USD | 30.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.23 0.03 USD |
+4.24
|
$969.16M 27.27M USD | $1.4K 39.42 USD | $1.21 0.03 USD | $1.24 0.03 USD | $969.16M 27.27M USD | 30.75 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
0
|
$784.53M 22.07M USD | $119.4K 3.36K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $699.8K 19.69K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+1.61
|
$610.59M 17.18M USD | $74.1K 2.08K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610.59M 17.18M USD | 63.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
+1.61
|
$571.2M 16.07M USD | $74.1K 2.08K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $571.2M 16.07M USD | 63.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.6099 0.02 USD |
+5.17
|
$524.85M 14.77M USD | $6K 168.82 USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $524.85M 14.77M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2999 0.0084 USD |
0
|
$488.5M 13.74M USD | $433.1K 12.19K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $1.04M 29.33K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $4.32K 121.58 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $4.2K 118.18 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $291.4K 8.2K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9799 0.03 USD |
0
|
$313.6M 8.82M USD | $900 25.32 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $313.6M 8.82M USD | 19.60 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
-6.12
|
$294.4M 8.28M USD | $13K 365.79 USD | $0.92 0.03 USD | $0.9799 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.04 0.03 USD |
-0.95
|
$288.47M 8.12M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.04 0.03 USD |
-0.95
|
$288.47M 8.12M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $534.8K 15.05K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $66.8K 1.88K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $66.81K 1.88K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}