Страница результатов 9 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 46.00 1.29 USD |
0
|
THB 2.66B 74.86M USD | THB 5.30K 149.13 USD | THB 43.00 1.21 USD | THB 47.00 1.32 USD | THB 2.66B 74.86M USD | 24.73 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 46.00 1.29 USD |
0
|
THB 2.66B 74.86M USD | THB 5.30K 149.16 USD | THB 43.00 1.21 USD | THB 47.00 1.32 USD | THB 2.66B 74.86M USD | 21.19 | THB 2.17 0.06 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.66B 74.81M USD | THB 304.50K 8.57K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 7.34 | THB 0.41 0.01 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 265.70K 7.48K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 44.50K 1.25K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 44.56K 1.25K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.35 0.18 USD |
-2.31
|
THB 2.60B 73.06M USD | THB 14.30K 402.36 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.60B 73.06M USD | 8.81 | THB 0.72 0.02 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.90 0.22 USD |
-2.47
|
THB 2.58B 72.59M USD | THB 50.00K 1.41K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.58B 72.59M USD | 6.42 | THB 1.23 0.03 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 151.00K 4.25K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 151.00K 4.25K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.80 0.11 USD |
+1.06
|
THB 2.54B 71.59M USD | THB 253.90K 7.14K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.59M USD | 6.33 | THB 0.60 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.35 0.18 USD |
-2.31
|
THB 2.54B 71.47M USD | THB 14.30K 402.45 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.54B 71.47M USD | 8.81 | THB 0.72 0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.51B 70.73M USD | THB 6.50K 182.89 USD | THB 2.14 0.06 USD | THB 2.28 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.51B 70.73M USD | THB 6.54K 183.88 USD | THB 2.14 0.06 USD | THB 2.28 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.50B 70.42M USD | THB 1.07M 29.98K USD | THB 3.04 0.09 USD | THB 3.16 0.09 USD | THB 2.50B 70.42M USD | 19.12 | THB 0.16 0.004 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.80 0.11 USD |
+1.06
|
THB 2.50B 70.4M USD | THB 331.60K 9.33K USD | THB 3.68 0.1 USD | THB 3.82 0.11 USD | THB 2.50B 70.4M USD | 9.26 | THB 0.41 0.01 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 24.60K 692.18 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
+0.62
|
THB 2.45B 68.97M USD | THB 37.40K 1.05K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.45B 68.97M USD | 7.04 | THB 0.23 0.006 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.96 0.11 USD |
+1.54
|
THB 2.45B 68.86M USD | THB 107.01K 3.01K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.96 0.11 USD |
+1.54
|
THB 2.45B 68.86M USD | THB 107.00K 3.01K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.02 0.11 USD |
+2.03
|
THB 2.43B 68.47M USD | THB 140.90K 3.96K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.43B 68.47M USD | 10.05 | THB 0.40 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.62 0.05 USD |
+0.62
|
THB 2.42B 68.16M USD | THB 37.40K 1.05K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.42B 68.16M USD | 6.32 | THB 0.26 0.007 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 76.50K 2.15K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 76.60K 2.16K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 69.09K 1.94K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 69.00K 1.94K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.10 0.14 USD |
-0.97
|
THB 2.40B 67.45M USD | THB 201.92K 5.68K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.40B 67.45M USD | 12.78 | THB 0.40 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.39B 67.36M USD | THB 41.90K 1.18K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 57.00K 1.6K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 57.00K 1.6K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
+0.56
|
THB 2.38B 66.95M USD | THB 2.10K 59.09 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.38B 66.95M USD | 11.11 | THB 4.05 0.11 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 2.70K 76.08 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.04 | THB 0.82 0.02 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 11.00 0.31 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 12.20K 343.28 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 45.00 1.27 USD |
+0.56
|
THB 2.34B 65.84M USD | THB 2.10K 59.14 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.34B 65.84M USD | 11.11 | THB 4.05 0.11 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.31B 64.9M USD | THB 115.70K 3.26K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.31B 64.9M USD | 11.91 | THB 0.25 0.007 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 2.29B 64.57M USD | THB 159.10K 4.48K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.29B 64.34M USD | THB 41.91K 1.18K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.25 0.2 USD |
0
|
THB 2.28B 64.26M USD | THB 4.30K 120.99 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.28B 64.26M USD | 8.95 | THB 0.81 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 21.80K 613.39 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 21.80K 613.39 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.27B 63.96M USD | THB 236.40K 6.65K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.27B 63.96M USD | 10.19 | THB 0.50 0.01 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 16.16K 454.59 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 16.10K 453.01 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
0
|
THB 2.27B 63.75M USD | THB 80.20K 2.26K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.55 0.04 USD |
+0.65
|
THB 2.25B 63.38M USD | THB 44.00K 1.24K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.25B 63.38M USD | 0 | -THB 0.07 -0.001 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 236.40K 6.65K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 654.30K 18.41K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.22B 62.38M USD | THB 66.00K 1.86K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 38.70K 1.09K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.15 0.2 USD |
+1.42
|
THB 2.18B 61.41M USD | THB 18.70K 526.17 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 2.18B 61.41M USD | 0 | -THB 0.28 -0.007 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.88 0.08 USD |
0
|
THB 2.18B 61.26M USD | THB 1.59M 44.8K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.18B 61.26M USD | 8.47 | THB 0.34 0.009 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 13.40K 377.04 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 122.81K 3.46K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 122.80K 3.46K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.16 0.06 USD |
+1.89
|
THB 2.16B 60.67M USD | THB 7.60K 213.87 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 13.43K 377.74 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 14.80K 416.43 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 14.85K 417.9 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
0
|
THB 2.13B 60.02M USD | THB 3.80K 106.92 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.28 0.06 USD |
0
|
THB 2.12B 59.64M USD | THB 3.80K 106.92 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.12B 59.64M USD | 0 | -THB 0.16 -0.004 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.02 0.08 USD |
0
|
THB 2.11B 59.48M USD | THB 108.16K 3.04K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.11B 59.48M USD | 10.41 | THB 0.29 0.008 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.11B 59.27M USD | THB 32.10K 903.21 USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 2.11B 59.27M USD | 11.66 | THB 0.54 0.02 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 2.10B 59.14M USD | THB 149.40K 4.2K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.10B 59.14M USD | 7.44 | THB 0.54 0.02 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 2.10B 59.09M USD | THB 400.00 11.25 USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 2.10B 59.09M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.50 0.49 USD |
+0.57
|
THB 2.10B 59.09M USD | THB 400.00 11.25 USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 2.10B 59.09M USD | 0 | -THB 1.62 -0.04 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 491.20K 13.82K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.15 0.2 USD |
+1.42
|
THB 2.07B 58.36M USD | THB 18.70K 526.17 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 2.07B 58.36M USD | 0 | -THB 0.28 -0.007 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.90 0.64 USD |
0
|
THB 2.06B 57.99M USD | THB 12.01K 337.79 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.90 0.64 USD |
0
|
THB 2.06B 57.99M USD | THB 12.00K 337.65 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 362.40K 10.2K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.04B 57.44M USD | THB 32.11K 903.4 USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 2.04B 57.44M USD | 11.66 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
+0.62
|
THB 2.04B 57.33M USD | THB 101.40K 2.85K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.24 0.09 USD |
+1.89
|
THB 2.00B 56.22M USD | THB 115.40K 3.25K USD | THB 3.18 0.09 USD | THB 3.36 0.09 USD | THB 2.00B 56.22M USD | 5.22 | THB 0.62 0.02 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 1.99B 56.12M USD | THB 619.60K 17.43K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.99B 56.12M USD | 53.20 | THB 0.05 0.001 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.24 0.09 USD |
+1.89
|
THB 1.99B 55.88M USD | THB 115.60K 3.25K USD | THB 3.18 0.09 USD | THB 3.36 0.09 USD | THB 1.99B 55.88M USD | 5.22 | THB 0.62 0.02 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 442.10K 12.44K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.06 0.11 USD |
+0.5
|
THB 1.93B 54.39M USD | THB 28.10K 790.66 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 1.93B 54.39M USD | 8.11 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.06 0.11 USD |
+0.5
|
THB 1.93B 54.39M USD | THB 28.10K 790.77 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 1.93B 54.39M USD | 8.11 | THB 0.50 0.01 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 79.49K 2.24K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 79.20K 2.23K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.90B 53.6M USD | THB 1.50K 42.21 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.90B 53.37M USD | THB 13.00K 365.79 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.37M USD | 11.41 | THB 0.31 0.008 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.89B 53.2M USD | THB 2.40M 67.44K USD | THB 4.98 0.14 USD | THB 5.55 0.16 USD | THB 1.89B 53.2M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 13.00K 365.79 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.41 | THB 0.31 0.008 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 1.50K 42.21 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
+2.94
|
THB 1.83B 51.57M USD | THB 65.80K 1.85K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.83B 51.57M USD | 14.73 | THB 0.19 0.005 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 204.00 5.74 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.10 0.34 USD |
-2.42
|
THB 1.83B 51.48M USD | THB 57.00K 1.6K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 1.83B 51.48M USD | 13.01 | THB 0.93 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.82B 51.33M USD | THB 26.90K 756.89 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.82B 51.33M USD | 8.37 | THB 0.27 0.007 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.72 0.08 USD |
+0.74
|
THB 1.82B 51.09M USD | THB 3.00K 84.41 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 1.82B 51.09M USD | THB 2.90K 81.6 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.10 0.34 USD |
-2.42
|
THB 1.81B 51.04M USD | THB 57.11K 1.61K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 1.81B 51.04M USD | 13.01 | THB 0.93 0.03 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
+1.16
|
THB 1.81B 50.96M USD | THB 6.69K 188.29 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 1.81B 50.9M USD | THB 6.60K 185.71 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||