Страница результатов 7 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 1.11K 31.23 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 17.84 | THB 2.13 0.06 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 13.62B 383.26M USD | THB 36.18M 1.02M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.62B 383.26M USD | 3.92 | THB 0.27 0.007 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 12.82M 360.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
0
|
THB 13.53B 380.56M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 13.53B 380.56M USD | 16.10 | THB 1.49 0.04 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.50 0.97 USD |
0
|
THB 13.43B 377.88M USD | THB 4.96K 139.67 USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 13.43B 377.88M USD | 12.45 | THB 2.77 0.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 12.98B 365.1M USD | THB 10.00K 281.37 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 12.97B 364.95M USD | THB 5.09M 143.08K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 12.97B 364.95M USD | 6.00 | THB 0.11 0.003 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.85 0.28 USD |
-1.5
|
THB 12.35B 347.5M USD | THB 3.73M 104.96K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.64 0.1 USD |
-2.15
|
THB 12.32B 346.52M USD | THB 38.47M 1.08M USD | THB 3.64 0.1 USD | THB 3.88 0.11 USD | THB 12.32B 346.52M USD | 6.03 | THB 0.60 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
+2.33
|
THB 12.13B 341.3M USD | THB 403.00K 11.34K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
+2.33
|
THB 12.13B 341.3M USD | THB 403.01K 11.34K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.21 -0.005 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.30 0.23 USD |
-1.78
|
THB 12.12B 340.91M USD | THB 4.05M 113.94K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 12.12B 340.91M USD | 6.19 | THB 1.34 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 12.00B 337.65M USD | 15.38 | THB 1.56 0.04 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
-2.88
|
THB 11.93B 335.69M USD | THB 649.20K 18.27K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.70 0.55 USD |
+0.51
|
THB 11.76B 330.88M USD | THB 533.60K 15.01K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 11.76B 330.88M USD | 9.38 | THB 2.10 0.06 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 1.12M 31.57K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.26 0.04 USD |
-2.33
|
THB 11.44B 321.76M USD | THB 2.47M 69.54K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 11.44B 321.76M USD | 9.00 | THB 0.14 0.003 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 11.37B 320.03M USD | THB 203.10K 5.71K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.60 0.24 USD |
-1.15
|
THB 10.95B 308.14M USD | THB 1.39M 39.08K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 10.95B 308.14M USD | 27.74 | THB 0.31 0.008 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 8.19M 230.36K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 10.77B 303.01M USD | THB 3.42M 96.26K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 10.77B 303.01M USD | 16.45 | THB 0.62 0.02 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.29 0.04 USD |
0
|
THB 10.70B 300.98M USD | THB 6.55M 184.43K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 10.70B 300.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 10.17B 286.29M USD | THB 4.18M 117.59K USD | THB 6.90 0.19 USD | THB 7.15 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.25 0.94 USD |
0
|
THB 10.14B 285.39M USD | THB 418.90K 11.79K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 10.14B 285.39M USD | 12.09 | THB 2.75 0.08 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.70 0.33 USD |
+7.34
|
THB 9.89B 278.27M USD | THB 2.82M 79.34K USD | THB 10.80 0.3 USD | THB 11.80 0.33 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.85 0.25 USD |
0
|
THB 9.70B 272.95M USD | THB 436.90K 12.29K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 9.70B 272.95M USD | 98.33 | THB 0.09 0.002 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
0
|
THB 9.20B 258.98M USD | THB 15.90K 447.38 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
0
|
THB 9.20B 258.98M USD | THB 16.10K 453.01 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.89B 250.14M USD | THB 231.20K 6.51K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
0
|
THB 8.68B 244.21M USD | THB 181.80K 5.12K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 21.90K 616.24 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 21.90K 616.21 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 224.10K 6.31K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 674.10K 18.97K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 49.50K 1.39K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 49.52K 1.39K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 531.40K 14.95K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 8.23B 231.59M USD | 2.36 | THB 1.59 0.04 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 8.16B 229.72M USD | THB 121.70K 3.42K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 8.16B 229.72M USD | 49.60 | THB 0.10 0.002 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 188.00 5.29 USD |
+1.08
|
THB 8.12B 228.52M USD | THB 2.20K 61.9 USD | THB 188.00 5.29 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 14.94 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 188.00 5.29 USD |
+1.08
|
THB 8.12B 228.52M USD | THB 2.20K 61.9 USD | THB 188.00 5.29 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 7.71 | THB 24.38 0.69 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 70.70K 1.99K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 4.54M 127.82K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.60 0.66 USD |
0
|
THB 7.65B 215.27M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.65B 215.27M USD | 17.35 | THB 1.36 0.04 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 7.64B 215.05M USD | THB 15.80K 444.57 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
+0.51
|
THB 7.64B 215.05M USD | THB 15.80K 444.57 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.14 0.12 USD |
-1.43
|
THB 7.61B 214.04M USD | THB 1.07M 30.15K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 7.61B 214.04M USD | 3.28 | THB 1.26 0.04 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 7.56B 212.82M USD | THB 595.60K 16.76K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.78 0.11 USD |
+1.07
|
THB 7.53B 211.84M USD | THB 385.70K 10.85K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 7.53B 211.84M USD | 7.71 | THB 0.49 0.01 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 599.70K 16.87K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 203.80K 5.73K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.60 0.66 USD |
0
|
THB 7.19B 202.28M USD | THB 501.00 14.1 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.19B 202.28M USD | 17.35 | THB 1.36 0.04 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.40 0.66 USD |
-0.43
|
THB 7.02B 197.52M USD | THB 396.40K 11.15K USD | THB 23.00 0.65 USD | THB 23.60 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 6.93B 195M USD | THB 2.88M 80.97K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 6.93B 195M USD | 15.81 | THB 0.22 0.006 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 178.80K 5.03K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.78 0.11 USD |
-2.07
|
THB 6.85B 192.75M USD | THB 629.80K 17.72K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 6.85B 192.75M USD | 20.54 | THB 0.18 0.005 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 41.40K 1.16K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 41.40K 1.16K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 9.05 | THB 1.48 0.04 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.65 0.24 USD |
+0.58
|
THB 6.68B 187.98M USD | THB 4.40K 123.8 USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.68B 187.98M USD | 11.53 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.65 0.24 USD |
+0.58
|
THB 6.60B 185.74M USD | THB 4.52K 127.21 USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.60B 185.74M USD | 11.53 | THB 0.75 0.02 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 6.59B 185.39M USD | THB 86.20K 2.43K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
0
|
THB 6.47B 182.11M USD | THB 135.90K 3.82K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
-0.92
|
THB 6.47B 182.01M USD | THB 9.64M 271.15K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.30 0.32 USD |
0
|
THB 6.37B 179.26M USD | THB 31.60K 889.14 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.37B 179.26M USD | 9.91 | THB 1.14 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
-2.91
|
THB 6.31B 177.68M USD | THB 10.00K 281.37 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 98.90K 2.78K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.85 0.19 USD |
-4.86
|
THB 6.24B 175.46M USD | THB 1.96M 55.16K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 6.24B 175.46M USD | 10.53 | THB 0.65 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.36 0.04 USD |
+6.25
|
THB 6.16B 173.36M USD | THB 2.27M 63.96K USD | THB 1.27 0.04 USD | THB 1.36 0.04 USD | THB 6.16B 173.36M USD | 34.00 | THB 0.04 0.001 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
0
|
THB 6.06B 170.61M USD | THB 37.00K 1.04K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.90 0.39 USD |
+1.46
|
THB 5.91B 166.3M USD | THB 394.60K 11.1K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
0
|
THB 5.91B 166.24M USD | THB 163.20K 4.59K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 5.89B 165.81M USD | THB 453.50K 12.76K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 5.89B 165.81M USD | 26.25 | THB 0.24 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 309.90K 8.72K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
-3.76
|
THB 5.76B 162.07M USD | THB 1.10K 30.98 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
-3.76
|
THB 5.76B 162.07M USD | THB 1.10K 30.95 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.76B 161.99M USD | THB 744.00K 20.93K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.76B 161.99M USD | 8.09 | THB 0.71 0.02 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 267.00 7.51 USD |
0
|
THB 5.58B 157M USD | THB 9.60K 270.12 USD | THB 266.00 7.48 USD | THB 270.00 7.6 USD | THB 5.58B 157M USD | 8.91 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 267.00 7.51 USD |
0
|
THB 5.58B 157M USD | THB 9.72K 273.41 USD | THB 266.00 7.48 USD | THB 270.00 7.6 USD | THB 5.58B 157M USD | 8.91 | THB 29.96 0.84 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.53 0.04 USD |
+0.66
|
THB 5.50B 154.71M USD | THB 1.57M 44.07K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.50B 154.71M USD | 15.29 | THB 0.10 0.002 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 277.00 7.79 USD |
+0.36
|
THB 5.48B 154.32M USD | THB 1.10K 30.95 USD | THB 276.00 7.77 USD | THB 278.00 7.82 USD | THB 5.48B 154.32M USD | 8.62 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 277.00 7.79 USD |
+0.36
|
THB 5.48B 154.32M USD | THB 1.11K 31.12 USD | THB 276.00 7.77 USD | THB 278.00 7.82 USD | THB 5.48B 154.32M USD | 7.28 | THB 38.01 1.07 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 5.48B 154.26M USD | THB 2.33M 65.62K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.48B 154.26M USD | 3.24 | THB 0.20 0.005 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.55 0.24 USD |
+0.59
|
THB 5.45B 153.37M USD | THB 40.10K 1.13K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.45B 153.37M USD | 38.86 | THB 0.22 0.006 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.43B 152.79M USD | THB 55.20K 1.55K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-3.6
|
THB 5.38B 151.51M USD | THB 2.27M 63.92K USD | THB 5.25 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 126.70K 3.56K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 100.00 2.81 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 4.00 0.11 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.60 0.19 USD |
0
|
THB 5.13B 144.21M USD | THB 2.92M 82.21K USD | THB 6.35 0.18 USD | THB 6.65 0.19 USD | THB 5.13B 144.21M USD | 8.46 | THB 0.78 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.06 0.06 USD |
-3.74
|
THB 5.06B 142.25M USD | THB 3.05M 85.8K USD | THB 2.02 0.06 USD | THB 2.18 0.06 USD | THB 5.06B 142.25M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||