Таиланд Биржа: Thailand Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (46)
- {{country.name}}
- Все страны
- Таиланд (46)
Thailand (46)
- {{item.name}}
- Все биржи
- Thailand (46)
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
Кредитные услуги (46)
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 8.56M 240.92K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 8.56M 240.95K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 4.35M 122.47K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.00 1.6 USD |
+4.59
|
THB 59.77B 1.68B USD | THB 4.31M 121.26K USD | THB 54.50 1.53 USD | THB 57.00 1.6 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.20 0.54 USD |
+0.52
|
THB 55.60B 1.56B USD | THB 11.29M 317.69K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 55.60B 1.56B USD | THB 11.29M 317.68K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
+2.97
|
THB 43.20B 1.22B USD | THB 8.00M 225.18K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 233.48K 6.57K USD | THB 95.75 2.69 USD | THB 98.00 2.76 USD | THB 24.03B 676.12M USD | 7.87 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.95 0.25 USD |
+4.07
|
THB 13.06B 367.6M USD | THB 8.38M 235.79K USD | THB 8.50 0.24 USD | THB 9.10 0.26 USD | THB 13.06B 367.6M USD | 10.78 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.48M 69.64K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
0
|
THB 7.13B 200.52M USD | THB 343.60K 9.67K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
+1.41
|
THB 5.07B 142.58M USD | THB 59.24K 1.67K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.13B 116.24M USD | THB 1.86M 52.24K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.13B 116.24M USD | THB 1.86M 52.24K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 313.51K 8.82K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 313.50K 8.82K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.40 0.04 USD |
+3.7
|
THB 1.63B 45.92M USD | THB 2.96M 83.36K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 1.63B 45.92M USD | 6.36 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.40 0.04 USD |
+3.7
|
THB 1.63B 45.92M USD | THB 2.96M 83.37K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 1.63B 45.92M USD | 6.36 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 1.85M 51.94K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
+1.19
|
THB 794.75M 22.36M USD | THB 328.30K 9.24K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.21 0.0059 USD |
+5
|
THB 525.86M 14.8M USD | THB 12.62K 355.06 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
0
|
THB 292.33M 8.23M USD | THB 33.02K 929.21 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 9.70K 272.93 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 1.26M 35.4K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 4.35M 122.45K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 43.20B 1.22B USD | THB 8.00M 225.08K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 233.10K 6.56K USD | THB 95.75 2.69 USD | THB 98.00 2.76 USD | THB 24.03B 676.12M USD | 7.44 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.95 0.25 USD |
+4.07
|
THB 13.06B 367.6M USD | THB 8.38M 235.77K USD | THB 8.50 0.24 USD | THB 9.10 0.26 USD | THB 13.06B 367.6M USD | 6.67 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.48M 69.64K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
0
|
THB 7.13B 200.52M USD | THB 343.60K 9.67K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
+1.41
|
THB 5.07B 142.58M USD | THB 59.20K 1.67K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.20B 61.8M USD | THB 3.70K 104.11 USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.20B 61.8M USD | 18.78 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.16B 60.78M USD | THB 3.78K 106.22 USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.16B 60.78M USD | 18.78 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.10B 31.08M USD | THB 56.10K 1.58K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 56.11K 1.58K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 916.30M 25.78M USD | THB 328.20K 9.23K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 1.85M 51.93K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 525.86M 14.8M USD | THB 12.50K 351.72 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.43 0.01 USD |
0
|
THB 467.82M 13.16M USD | THB 114.80K 3.23K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 467.82M 13.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.43 0.01 USD |
0
|
THB 457.86M 12.88M USD | THB 114.80K 3.23K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 457.86M 12.88M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
0
|
THB 292.33M 8.23M USD | THB 33.00K 928.53 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 9.70K 272.93 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 1.26M 35.4K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}