Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (62)
- {{country.name}}
- Все страны
- Таиланд (62)
Thailand (62)
- {{item.name}}
- Все биржи
- Thailand (62)
Потребительские товары массового спроса (62)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 13.00 0.37 USD |
+2.36
|
THB 50.12B 1.41B USD | THB 14.58M 410.37K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.83 | THB 1.20 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.70 0.64 USD |
0
|
THB 20.19B 568.12M USD | THB 196.90K 5.54K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 20.19B 568.12M USD | 8.19 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
-0.51
|
THB 12.29B 345.74M USD | THB 1.01M 28.39K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.21 | THB 1.88 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.30 0.66 USD |
-0.43
|
THB 6.99B 196.68M USD | THB 159.23K 4.48K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 6.99B 196.68M USD | 11.47 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.50 0.1 USD |
-3.31
|
THB 6.93B 195.09M USD | THB 5.09M 143.23K USD | THB 3.50 0.1 USD | THB 3.68 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
+3.65
|
THB 6.39B 179.8M USD | THB 5.28M 148.6K USD | THB 6.65 0.19 USD | THB 7.10 0.2 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.90 0.42 USD |
+1.36
|
THB 6.38B 179.55M USD | THB 185.26K 5.21K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.73 | THB 1.27 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 55.05K 1.55K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
-1.46
|
THB 5.54B 155.93M USD | THB 3.92M 110.26K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
-1.46
|
THB 5.54B 155.93M USD | THB 3.92M 110.28K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.62B 73.82M USD | THB 288.10K 8.11K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.62B 73.82M USD | 16.55 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.92 0.11 USD |
+1.03
|
THB 2.14B 60.19M USD | THB 1.36M 38.32K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.92 0.11 USD |
+1.03
|
THB 2.14B 60.19M USD | THB 1.36M 38.33K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 173.10K 4.87K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
+3.82
|
THB 773.56M 21.77M USD | THB 255.90K 7.2K USD | THB 1.56 0.04 USD | THB 1.65 0.05 USD | THB 773.56M 21.77M USD | 81.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 47.90K 1.35K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-0.61
|
THB 734.18M 20.66M USD | THB 83.30K 2.34K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
+6.98
|
THB 432.40M 12.17M USD | THB 9.69M 272.61K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+1.59
|
THB 368.63M 10.37M USD | THB 7.30K 205.4 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
+8.57
|
THB 307.47M 8.65M USD | THB 210.50K 5.92K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.70 0.02 USD |
+6.06
|
THB 194.60M 5.48M USD | THB 12.74M 358.36K USD | THB 0.66 0.02 USD | THB 0.76 0.02 USD | THB 194.60M 5.48M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 600.00 16.88 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 27.00 0.76 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.00 0.37 USD |
+2.36
|
THB 50.12B 1.41B USD | THB 14.58M 410.35K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.92 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
+1.09
|
THB 20.92B 588.77M USD | THB 1.51K 42.35 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
+1.09
|
THB 20.92B 588.77M USD | THB 1.50K 42.21 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.70 0.64 USD |
0
|
THB 20.19B 568.12M USD | THB 196.70K 5.53K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 20.19B 568.12M USD | 8.19 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 10.10K 284.19 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 10.18K 286.3 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 12.29B 345.74M USD | THB 1.01M 28.39K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.30 0.66 USD |
-0.43
|
THB 6.99B 196.68M USD | THB 159.20K 4.48K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 6.99B 196.68M USD | 11.47 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.50 0.1 USD |
-3.31
|
THB 6.97B 196.12M USD | THB 5.09M 143.23K USD | THB 3.50 0.1 USD | THB 3.68 0.1 USD | THB 6.97B 196.12M USD | 15.90 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.70 0.24 USD |
+1.16
|
THB 6.72B 189.07M USD | THB 700.00 19.7 USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 6.72B 189.07M USD | 11.59 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.70 0.24 USD |
+1.16
|
THB 6.64B 186.82M USD | THB 593.00 16.69 USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 6.64B 186.82M USD | 11.59 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
+3.65
|
THB 6.46B 181.86M USD | THB 5.28M 148.58K USD | THB 6.65 0.19 USD | THB 7.10 0.2 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.90 0.42 USD |
+1.36
|
THB 6.38B 179.55M USD | THB 185.20K 5.21K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 55.00K 1.55K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.62B 73.82M USD | THB 288.00K 8.1K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.62B 73.82M USD | 7.25 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
-1.53
|
THB 2.36B 66.29M USD | THB 96.70K 2.72K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
-1.53
|
THB 2.36B 66.29M USD | THB 96.60K 2.72K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-1.39
|
THB 1.69B 47.57M USD | THB 198.30K 5.58K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-1.39
|
THB 1.64B 46.24M USD | THB 198.30K 5.58K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 801.00 22.54 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 800.00 22.51 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 173.10K 4.87K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 38.80K 1.09K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 38.80K 1.09K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.53 0.04 USD |
0
|
THB 805.48M 22.66M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 5.88 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.53 0.04 USD |
0
|
THB 805.48M 22.66M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.63 0.05 USD |
+3.82
|
THB 773.56M 21.77M USD | THB 255.90K 7.2K USD | THB 1.56 0.04 USD | THB 1.65 0.05 USD | THB 773.56M 21.77M USD | 81.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 47.90K 1.35K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 734.18M 20.66M USD | THB 83.30K 2.34K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+1.8
|
THB 647.95M 18.23M USD | THB 100.00 2.81 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+1.8
|
THB 647.95M 18.23M USD | THB 100.00 2.81 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.75 1.77 USD |
0
|
THB 472.44M 13.29M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 472.44M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.75 1.77 USD |
0
|
THB 470.62M 13.24M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 470.62M 13.24M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
+6.98
|
THB 432.40M 12.17M USD | THB 9.69M 272.61K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 368.63M 10.37M USD | THB 7.30K 205.4 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.38 0.01 USD |
+8.57
|
THB 307.47M 8.65M USD | THB 210.40K 5.92K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.70 0.02 USD |
+6.06
|
THB 194.60M 5.48M USD | THB 12.74M 358.35K USD | THB 0.66 0.02 USD | THB 0.76 0.02 USD | THB 194.60M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}