Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (62)
- {{country.name}}
- Все страны
- Таиланд (62)
Thailand (62)
- {{item.name}}
- Все биржи
- Thailand (62)
Потребительские товары массового спроса (62)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 28.95M 814.55K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.60 0.61 USD |
+0.93
|
THB 19.21B 540.59M USD | THB 931.72K 26.22K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.25M 35.04K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.20 0.65 USD |
+0.87
|
THB 6.96B 195.84M USD | THB 311.57K 8.77K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.39B 179.8M USD | THB 321.99K 9.06K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 82.56K 2.32K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 2.98 0.08 USD |
0
|
THB 5.90B 166.11M USD | THB 3.82M 107.6K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 5.90B 166.11M USD | 13.54 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 211.83K 5.96K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.92 0.11 USD |
-1.51
|
THB 5.35B 150.56M USD | THB 4.15M 116.75K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 5.35B 150.56M USD | 12.25 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 234.90K 6.61K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.48B 69.86M USD | 15.66 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.27B 63.88M USD | THB 761.51K 21.43K USD | THB 4.12 0.12 USD | THB 4.26 0.12 USD | THB 2.27B 63.88M USD | 11.55 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 119.50K 3.36K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.60 0.05 USD |
+0.63
|
THB 759.32M 21.37M USD | THB 168.00K 4.73K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
0
|
THB 720.66M 20.28M USD | THB 74.64K 2.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 73.61K 2.07K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 667.51M 18.78M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 49.60K 1.4K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
+5.26
|
THB 345.59M 9.72M USD | THB 39.43K 1.11K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 5.90K 166.09 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.62 0.02 USD |
-3.12
|
THB 172.36M 4.85M USD | THB 155.50K 4.38K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 192.50 5.42 USD |
+0.26
|
THB 63.47B 1.79B USD | THB 8.20K 230.73 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 63.47B 1.79B USD | 16.01 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 192.50 5.42 USD |
+0.26
|
THB 63.47B 1.79B USD | THB 8.31K 233.68 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 63.47B 1.79B USD | 15.98 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 28.95M 814.52K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 49.75 1.4 USD |
-0.5
|
THB 22.39B 629.92M USD | THB 11.50K 323.64 USD | THB 47.00 1.32 USD | THB 49.75 1.4 USD | THB 22.39B 629.92M USD | 16.97 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 49.75 1.4 USD |
-0.5
|
THB 22.39B 629.92M USD | THB 11.40K 320.77 USD | THB 47.00 1.32 USD | THB 49.75 1.4 USD | THB 22.39B 629.92M USD | 16.97 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.60 0.61 USD |
+0.93
|
THB 19.21B 540.59M USD | THB 931.50K 26.21K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.60K 73.16 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.68K 75.52 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.25M 35.04K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.20 0.65 USD |
+0.87
|
THB 6.96B 195.84M USD | THB 311.40K 8.76K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
-0.56
|
THB 6.87B 193.41M USD | THB 2.00K 56.27 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
-0.56
|
THB 6.79B 191.11M USD | THB 2.00K 56.33 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.46B 181.86M USD | THB 321.90K 9.06K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 82.50K 2.32K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 2.98 0.08 USD |
0
|
THB 5.93B 166.98M USD | THB 3.82M 107.59K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 5.93B 166.98M USD | 13.54 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 211.80K 5.96K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.92 0.11 USD |
-1.51
|
THB 5.35B 150.56M USD | THB 4.15M 116.72K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 5.35B 150.56M USD | 12.25 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 234.90K 6.61K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.48B 69.86M USD | 6.86 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 10.75K 302.34 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 10.70K 301.07 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.27B 63.88M USD | THB 761.50K 21.43K USD | THB 4.12 0.12 USD | THB 4.26 0.12 USD | THB 2.27B 63.88M USD | 11.55 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-1.39
|
THB 1.69B 47.57M USD | THB 3.60K 101.29 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-1.39
|
THB 1.64B 46.24M USD | THB 3.60K 101.29 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 119.50K 3.36K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.10B 30.96M USD | THB 16.10K 453.01 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.09B 30.8M USD | THB 16.10K 453.07 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-1.36
|
THB 763.36M 21.48M USD | THB 1.10K 30.95 USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-1.36
|
THB 763.36M 21.48M USD | THB 1.10K 30.95 USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 759.32M 21.37M USD | THB 168.00K 4.73K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
0
|
THB 720.66M 20.28M USD | THB 74.60K 2.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 73.60K 2.07K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 667.51M 18.78M USD | 6.54 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 1.00K 28.14 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 1.00K 28.14 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 49.50K 1.39K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
+5.26
|
THB 345.59M 9.72M USD | THB 39.40K 1.11K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 5.90K 166.01 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 172.36M 4.85M USD | THB 155.50K 4.38K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}