Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$102.27B
Общий объем
BTC 61.07%     ETH 7.06%
Доминирование

Таиланд Биржа: Thailand Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
Thailand (66)
Фасованные продукты (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.7 0.3 USD
0
$43.46B 1.22B USD $3.89M 109.39K USD $10.7 0.3 USD $10.9 0.31 USD $43.46B 1.22B USD 9.90 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.6 0.64 USD
+0.89
$20.1B 565.62M USD $526.66K 14.82K USD $22.4 0.63 USD $22.7 0.64 USD $20.1B 565.62M USD 9.57 $2.36 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.75 0.27 USD
0
$12.22B 343.97M USD $1.97M 55.36K USD $9.7 0.27 USD $9.85 0.28 USD $12.22B 343.97M USD 6.21 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12 0.34 USD
+2.56
$10.83B 304.71M USD $868.01K 24.42K USD $11.6 0.33 USD $12 0.34 USD $10.83B 304.71M USD 17.64 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.8 0.22 USD
+0.65
$10.65B 299.58M USD $824.64K 23.2K USD $7.75 0.22 USD $7.95 0.22 USD $10.65B 299.58M USD 12.78 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $31.5 0.89 USD
+1.61
$9.45B 265.9M USD $1.88M 52.96K USD $30.5 0.86 USD $31.5 0.89 USD $9.45B 265.9M USD 17.50 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.14 0.12 USD
-0.96
$8.28B 232.98M USD $6.94M 195.4K USD $4.12 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 15.92 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.14 0.12 USD
-0.96
$8.28B 232.98M USD $6.94M 195.41K USD $4.12 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 15.92 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $16.8 0.47 USD
+6.33
$7.19B 202.44M USD $674.72K 18.98K USD $15.9 0.45 USD $16.8 0.47 USD $7.19B 202.44M USD 9.08 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.8 0.22 USD
+2.63
$6.35B 178.67M USD $850.46K 23.93K USD $7.6 0.21 USD $7.85 0.22 USD $6.35B 178.67M USD 7.50 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.15 0.2 USD
+0.7
$3.9B 109.79M USD $2.23M 62.76K USD $7 0.2 USD $7.3 0.21 USD $3.9B 109.79M USD 12.76 $0.56 0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.42 0.12 USD
-0.45
$1.4B 39.34M USD $243.88K 6.86K USD $4.42 0.12 USD $4.46 0.13 USD $1.4B 39.34M USD 10.78 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.02 0.03 USD
0
$945.64M 26.61M USD $96.3K 2.71K USD $1 0.03 USD $1.02 0.03 USD $945.64M 26.61M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.85 0.05 USD
0
$877.96M 24.7M USD $193.5K 5.44K USD $1.83 0.05 USD $1.86 0.05 USD $877.96M 24.7M USD 185.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2999 0.0084 USD
-6.25
$425.3M 11.97M USD $2.31M 64.97K USD $0.2899 0.0081 USD $0.32 0.0090 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $207.22K 5.83K USD $0.45 0.01 USD $0.46 0.01 USD $423M 11.9M USD 9.00 $0.05 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1199 0.0033 USD
0
$412.08M 11.59M USD $7.4M 208.08K USD $0.11 0.0030 USD $0.1199 0.0033 USD $412.08M 11.59M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.67 0.02 USD
-1.47
$385.91M 10.86M USD $59.7K 1.68K USD $0.67 0.02 USD $0.6999 0.02 USD $385.91M 10.86M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.38 0.01 USD
-2.56
$293.24M 8.25M USD $112.53K 3.17K USD $0.38 0.01 USD $0.39 0.01 USD $293.24M 8.25M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.6099 0.02 USD
+1.67
$169.58M 4.77M USD $9.5K 267.3 USD $0.5999 0.02 USD $0.6199 0.02 USD $169.58M 4.77M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $198.5 5.59 USD
+0.76
$65.45B 1.84B USD $2.6K 73.16 USD $197 5.54 USD $198.5 5.59 USD $65.45B 1.84B USD 14.60 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $198.5 5.59 USD
+0.76
$65.45B 1.84B USD $2.65K 74.54 USD $197 5.54 USD $198.5 5.59 USD $65.45B 1.84B USD 14.60 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.7 0.3 USD
0
$43.46B 1.22B USD $5.28M 148.64K USD $10.7 0.3 USD $10.9 0.31 USD $43.46B 1.22B USD 8.99 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $53.25 1.5 USD
0
$23.96B 674.24M USD $1.2K 33.79 USD $53.25 1.5 USD $53.25 1.5 USD $23.96B 674.24M USD 15.08 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $53.25 1.5 USD
0
$23.96B 674.24M USD $1.2K 33.76 USD $53.25 1.5 USD $53.25 1.5 USD $23.96B 674.24M USD 15.08 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.6 0.64 USD
+0.9
$20.55B 578.33M USD $446.9K 12.57K USD $22.4 0.63 USD $22.7 0.64 USD $20.55B 578.33M USD 9.57 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $39 1.1 USD
0
$14.28B 401.92M USD $11.6K 326.39 USD $38.5 1.08 USD $39 1.1 USD $14.28B 401.92M USD 18.84 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $39 1.1 USD
0
$14.04B 395.05M USD $11.69K 328.98 USD $38.5 1.08 USD $39 1.1 USD $14.04B 395.05M USD 18.84 $2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.75 0.27 USD
0
$12.22B 343.97M USD $1.97M 55.35K USD $9.7 0.27 USD $9.85 0.28 USD $12.22B 343.97M USD 6.86 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12 0.34 USD
+2.56
$10.83B 304.71M USD $825.7K 23.23K USD $11.6 0.33 USD $12 0.34 USD $10.83B 304.71M USD 17.64 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.8 0.22 USD
+0.65
$10.65B 299.58M USD $824.3K 23.19K USD $7.75 0.22 USD $7.95 0.22 USD $10.65B 299.58M USD 12.78 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $31.5 0.89 USD
+1.61
$10.08B 283.73M USD $1.78M 50.21K USD $30.5 0.86 USD $31.5 0.89 USD $10.08B 283.73M USD 17.50 $1.8 0.05 USD
Exotic Food Public Company Limited  XO-R.BK $16.8 0.47 USD
+6.33
$7.19B 202.44M USD $674.5K 18.98K USD $15.9 0.45 USD $16.8 0.47 USD $7.19B 202.44M USD 9.08 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.8 0.22 USD
+2.63
$6.35B 178.67M USD $822.7K 23.15K USD $7.6 0.21 USD $7.85 0.22 USD $6.35B 178.67M USD 7.50 $1.04 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $8 0.23 USD
+0.63
$6.1B 171.72M USD $5K 140.69 USD $8 0.23 USD $8 0.23 USD $6.1B 171.72M USD 13.11 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $8 0.23 USD
+0.63
$6.1B 171.72M USD $5.01K 140.91 USD $8 0.23 USD $8 0.23 USD $6.1B 171.72M USD 13.11 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.1 0.2 USD
0
$4.34B 122.19M USD $2M 56.32K USD $7 0.2 USD $7.3 0.21 USD $4.34B 122.19M USD 12.67 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.24 0.06 USD
+1.82
$2.05B 57.56M USD $21.4K 602.14 USD $2.2 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.22 0.06 USD
+0.91
$2.03B 57.04M USD $21.3K 599.32 USD $2.2 0.06 USD $2.24 0.06 USD $2.03B 57.04M USD 24.66 $0.09 0.002 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $6 0.17 USD
+0.84
$1.98B 55.71M USD $44.5K 1.25K USD $5.95 0.17 USD $6 0.17 USD $1.98B 55.71M USD 6.00 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $6 0.17 USD
+0.84
$1.98B 55.71M USD $44.5K 1.25K USD $5.95 0.17 USD $6 0.17 USD $1.98B 55.71M USD 6.00 $1 0.03 USD
Thai Wah Public Company Limited  TWPC.BK $2.22 0.06 USD
0
$1.95B 55M USD $410.61K 11.55K USD $2.2 0.06 USD $2.24 0.06 USD $1.95B 55M USD 0 -$0.08 -0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.22 0.06 USD
0
$1.95B 55M USD $290.6K 8.18K USD $2.2 0.06 USD $2.22 0.06 USD $1.95B 55M USD 5.40 $0.41 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.7 0.16 USD
0
$1.57B 44.08M USD $8.7K 244.79 USD $5.7 0.16 USD $5.75 0.16 USD $1.57B 44.08M USD 11.17 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.7 0.16 USD
0
$1.54B 43.3M USD $8.7K 244.85 USD $5.7 0.16 USD $5.75 0.16 USD $1.54B 43.3M USD 11.17 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.42 0.12 USD
-0.45
$1.41B 39.7M USD $243.8K 6.86K USD $4.42 0.12 USD $4.46 0.13 USD $1.41B 39.7M USD 10.78 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.02 0.03 USD
0
$1.18B 33.15M USD $96.2K 2.71K USD $1 0.03 USD $1.02 0.03 USD $1.18B 33.15M USD 9.27 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.96 0.06 USD
-0.51
$1.18B 33.09M USD $562.5K 15.83K USD $1.95 0.05 USD $1.97 0.06 USD $1.18B 33.09M USD 13.06 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.96 0.06 USD
-0.51
$1.18B 33.09M USD $562.58K 15.83K USD $1.95 0.05 USD $1.97 0.06 USD $1.18B 33.09M USD 13.06 $0.15 0.004 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.88 0.05 USD
+3.87
$989.74M 27.85M USD $500 14.07 USD $1.86 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 7.23 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.88 0.05 USD
+3.87
$989.74M 27.85M USD $500 14.07 USD $1.86 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.85 0.05 USD
0
$980.14M 27.58M USD $170.5K 4.8K USD $1.83 0.05 USD $1.86 0.05 USD $980.14M 27.58M USD 185.00 $0.01 0.0002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.71 0.05 USD
-1.16
$667.19M 18.77M USD $37.3K 1.05K USD $1.71 0.05 USD $1.73 0.05 USD $667.19M 18.77M USD 6.83 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.71 0.05 USD
-1.16
$651.76M 18.34M USD $37.33K 1.05K USD $1.71 0.05 USD $1.73 0.05 USD $651.76M 18.34M USD 6.83 $0.25 0.007 USD
DOD Biotech Public Company Limited  DOD.BK $1.2 0.03 USD
+0.84
$540.5M 15.21M USD $176.61K 4.97K USD $1.18 0.03 USD $1.2 0.03 USD $540.5M 15.21M USD 17.14 $0.07 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.2 0.03 USD
+0.84
$540.5M 15.21M USD $159.5K 4.49K USD $1.18 0.03 USD $1.2 0.03 USD $540.5M 15.21M USD 17.14 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $62.75 1.77 USD
0
$470.62M 13.24M USD $200 5.63 USD $62.5 1.76 USD $62.75 1.77 USD $470.62M 13.24M USD 3.08 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $62.75 1.77 USD
0
$470.62M 13.24M USD $200 5.63 USD $62.5 1.76 USD $62.75 1.77 USD $470.62M 13.24M USD 0 -$17.42 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
-6.25
$425.3M 11.97M USD $2.2M 62.03K USD $0.2899 0.0081 USD $0.32 0.0090 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $167.2K 4.7K USD $0.45 0.01 USD $0.46 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1199 0.0033 USD
0
$412.08M 11.59M USD $6.98M 196.27K USD $0.11 0.0030 USD $0.1199 0.0033 USD $412.08M 11.59M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV-R.BK $0.67 0.02 USD
-1.47
$385.91M 10.86M USD $59.1K 1.66K USD $0.67 0.02 USD $0.6999 0.02 USD $385.91M 10.86M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.39 0.01 USD
0
$300.96M 8.47M USD $41.4K 1.16K USD $0.38 0.01 USD $0.39 0.01 USD $300.96M 8.47M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.6099 0.02 USD
+1.67
$210.46M 5.92M USD $5.5K 154.76 USD $0.5999 0.02 USD $0.6199 0.02 USD $210.46M 5.92M USD 0 -$0.17 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь