Страница результатов 8 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-2.73
|
THB 5.38B 151.51M USD | THB 281.90K 7.93K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 107.70K 3.03K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.12 0.06 USD |
+1.92
|
THB 5.20B 146.39M USD | THB 2.98M 83.71K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 5.20B 146.39M USD | 9.21 | THB 0.23 0.006 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 5.16B 145.31M USD | THB 1.90M 53.32K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 5.16B 145.31M USD | 8.52 | THB 0.78 0.02 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
-2.47
|
THB 5.14B 144.49M USD | THB 3.20K 90.04 USD | THB 38.00 1.07 USD | THB 40.25 1.13 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
-2.47
|
THB 5.14B 144.49M USD | THB 3.20K 90.07 USD | THB 38.00 1.07 USD | THB 40.25 1.13 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 1.40K 39.39 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 1.40K 39.45 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 5.00B 140.7M USD | THB 160.70K 4.52K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 5.00B 140.7M USD | 13.12 | THB 0.16 0.004 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
+0.94
|
THB 4.99B 140.35M USD | THB 413.60K 11.64K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 4.57 | THB 0.94 0.03 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.05 | THB 20.55 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 3.00 0.08 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.05 0.2 USD |
0
|
THB 4.96B 139.61M USD | THB 53.60K 1.51K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.96B 139.61M USD | 11.19 | THB 0.63 0.02 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 37.50K 1.06K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 37.63K 1.06K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 4.84B 136.19M USD | THB 26.10K 734.38 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 4.84B 136.19M USD | 8.45 | THB 0.71 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 7.90 0.22 USD |
+1.28
|
THB 4.81B 135.23M USD | THB 66.20K 1.86K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 4.81B 135.23M USD | 12.15 | THB 0.65 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
-0.83
|
THB 4.80B 135.06M USD | THB 26.10K 734.38 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 4.80B 135.06M USD | 8.45 | THB 0.71 0.02 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
0
|
THB 4.71B 132.6M USD | THB 27.80K 782.22 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.80 0.25 USD |
0
|
THB 4.71B 132.6M USD | THB 27.87K 784.27 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 8.82M 248.24K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.94 0.14 USD |
+0.82
|
THB 4.57B 128.57M USD | THB 14.30K 402.36 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.57B 128.57M USD | 8.09 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.94 0.14 USD |
+0.82
|
THB 4.57B 128.57M USD | THB 14.30K 402.36 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.57B 128.57M USD | 8.09 | THB 0.61 0.02 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.41B 124.03M USD | THB 12.86K 361.85 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.41B 124.03M USD | THB 12.80K 360.16 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 11.00 0.31 USD |
0
|
THB 4.22B 118.64M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 4.22B 118.64M USD | 32.35 | THB 0.34 0.009 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 11.00 0.31 USD |
0
|
THB 4.22B 118.64M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 4.22B 118.64M USD | 40.74 | THB 0.27 0.007 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.06 0.06 USD |
-2.83
|
THB 4.19B 118M USD | THB 744.10K 20.94K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 4.19B 118M USD | 17.16 | THB 0.12 0.003 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.18B 117.74M USD | THB 132.42K 3.73K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.18B 117.74M USD | THB 132.40K 3.73K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.16B 117.04M USD | THB 48.70K 1.37K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.13B 116.32M USD | THB 48.70K 1.37K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.92 0.14 USD |
0
|
THB 4.11B 115.76M USD | THB 241.20K 6.79K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 4.11B 115.76M USD | 17.57 | THB 0.28 0.007 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.25 0.15 USD |
+5.42
|
THB 4.11B 115.53M USD | THB 1.81M 50.8K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.40 0.57 USD |
+0.99
|
THB 4.08B 114.8M USD | THB 167.10K 4.7K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 4.08B 114.8M USD | 14.78 | THB 1.38 0.04 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.06B 114.26M USD | THB 511.00K 14.38K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.06B 114.26M USD | 11.37 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 4.02B 113.05M USD | THB 348.60K 9.81K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.02B 113.05M USD | 16.59 | THB 0.30 0.008 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.86 0.14 USD |
0
|
THB 3.98B 111.99M USD | THB 84.20K 2.37K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.99M USD | 13.13 | THB 0.37 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 2.00K 56.3 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 13.36 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 2.00K 56.27 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 13.36 | THB 0.52 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 53.90K 1.52K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.20 0.32 USD |
-5.08
|
THB 3.86B 108.72M USD | THB 600.00 16.88 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 9.03 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.20 0.32 USD |
-5.08
|
THB 3.86B 108.72M USD | THB 600.00 16.88 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 12.87 | THB 0.87 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.08 0.09 USD |
+1.32
|
THB 3.85B 108.22M USD | THB 40.70K 1.15K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.85B 108.22M USD | 3.62 | THB 0.85 0.02 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 16.70K 469.89 USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 16.72K 470.37 USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 21.10K 593.7 USD | THB 4.64 0.13 USD | THB 4.80 0.14 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 21.11K 593.84 USD | THB 4.64 0.13 USD | THB 4.80 0.14 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
+1.45
|
THB 3.83B 107.84M USD | THB 1.60K 45.02 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 19.30K 543.05 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 19.30K 543.08 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 3.81B 107.27M USD | THB 13.80K 388.29 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.81B 107.27M USD | 9.71 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.90 0.22 USD |
+0.64
|
THB 3.81B 107.27M USD | THB 13.80K 388.29 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.81B 107.27M USD | 11.61 | THB 0.68 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.70 0.1 USD |
+2.21
|
THB 3.79B 106.57M USD | THB 300.00 8.44 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 3.79B 106.57M USD | 7.55 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.70 0.1 USD |
+2.21
|
THB 3.79B 106.57M USD | THB 301.00 8.47 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 3.79B 106.57M USD | 0 | -THB 0.59 -0.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.92 0.08 USD |
0
|
THB 3.74B 105.37M USD | THB 315.50K 8.88K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.58 0.13 USD |
-0.87
|
THB 3.74B 105.22M USD | THB 351.20K 9.88K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 3.74B 105.22M USD | 14.77 | THB 0.31 0.008 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 238.70K 6.72K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 1.40K 39.39 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 3.69B 103.82M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 17.00 0.48 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 3.69B 103.82M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 5.15 0.14 USD |
+5.1
|
THB 3.66B 103.1M USD | THB 616.28K 17.34K USD | THB 4.80 0.14 USD | THB 6.00 0.17 USD | THB 3.66B 103.1M USD | 12.26 | THB 0.42 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
+1.35
|
THB 3.60B 101.29M USD | THB 10.20K 287.06 USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
+1.35
|
THB 3.60B 101.29M USD | THB 10.20K 287 USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.59B 101.12M USD | THB 489.00K 13.76K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.59B 101.12M USD | 8.35 | THB 0.34 0.009 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 3.50B 98.35M USD | THB 3.63M 102.01K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 36.70K 1.03K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 36.89K 1.04K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
+0.96
|
THB 3.38B 94.99M USD | THB 10.24K 288.15 USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
+0.96
|
THB 3.38B 94.99M USD | THB 10.20K 287 USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.30 0.12 USD |
0
|
THB 3.30B 92.98M USD | THB 150.30K 4.23K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.30B 92.98M USD | 7.21 | THB 0.60 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.90 0.45 USD |
0
|
THB 3.29B 92.58M USD | THB 665.30K 18.72K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 3.29B 92.58M USD | 10.00 | THB 1.59 0.04 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.89 0.05 USD |
+0.53
|
THB 3.28B 92.28M USD | THB 22.00K 619.08 USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 3.28B 92.28M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.89 0.05 USD |
+0.53
|
THB 3.28B 92.28M USD | THB 22.00K 619.02 USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 3.28B 92.28M USD | 0 | -THB 0.25 -0.007 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
0
|
THB 3.26B 91.82M USD | THB 45.90K 1.29K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.26B 91.82M USD | 9.74 | THB 1.17 0.03 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 10.60K 298.26 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 10.62K 298.82 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.43 0.04 USD |
-2.72
|
THB 3.24B 91.13M USD | THB 380.90K 10.72K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 3.24B 91.13M USD | 7.11 | THB 0.20 0.005 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 147.20K 4.14K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.91 0.05 USD |
+1.6
|
THB 3.18B 89.41M USD | THB 659.40K 18.55K USD | THB 1.90 0.05 USD | THB 1.98 0.06 USD | THB 3.18B 89.41M USD | 191.00 | THB 0.01 0.0002 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
0
|
THB 3.14B 88.39M USD | THB 156.40K 4.4K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.23 | THB 1.24 0.03 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 4.70K 132.25 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 1.00 0.03 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 245.40K 6.9K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 0 | -THB 2.85 -0.08 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.20 0.17 USD |
0
|
THB 3.08B 86.59M USD | THB 295.30K 8.31K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 3.08B 86.59M USD | 34.44 | THB 0.18 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 3.03B 85.17M USD | THB 126.70K 3.56K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.03B 85.17M USD | 56.00 | THB 0.05 0.001 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 18.16M 510.84K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 4.00 0.11 USD |
-1.96
|
THB 3.00B 84.52M USD | THB 61.10K 1.72K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 3.00B 84.52M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 2.97B 83.51M USD | THB 3.25M 91.5K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 2.97B 83.51M USD | 6.23 | THB 0.17 0.004 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.96B 83.4M USD | THB 675.90K 19.02K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.43 0.04 USD |
0
|
THB 2.93B 82.41M USD | THB 383.50K 10.79K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.43 0.04 USD |
0
|
THB 2.93B 82.41M USD | THB 383.50K 10.79K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 2.88B 81.16M USD | THB 559.30K 15.74K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.10 0.06 USD |
0
|
THB 2.88B 80.92M USD | THB 365.40K 10.28K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.88B 80.92M USD | 11.05 | THB 0.19 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||