Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+3.73
|
$22.6B 635.89M USD | $1.36M 38.27K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
0
|
$22.2B 624.65M USD | $11.3K 317.95 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.98 0.08 USD |
+2.78
|
$22.13B 622.72M USD | $57.72M 1.62M USD | $2.9 0.08 USD | $2.98 0.08 USD | $22.13B 622.72M USD | 0 | -$1.15 -0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $1.66M 46.61K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5 0.14 USD |
+2.04
|
$21.57B 607M USD | $13.19M 371.17K USD | $4.86 0.14 USD | $5.15 0.14 USD | $21.57B 607M USD | 20.83 | $0.24 0.006 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.32 0.04 USD |
-0.75
|
$21.45B 603.47M USD | $15.57M 438K USD | $1.28 0.04 USD | $1.37 0.04 USD | $21.45B 603.47M USD | 26.40 | $0.05 0.001 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.9 0.31 USD |
-1.8
|
$21.19B 596.13M USD | $399.2K 11.23K USD | $10.9 0.31 USD | $11.2 0.32 USD | $21.19B 596.13M USD | 11.72 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.9 0.31 USD |
-1.8
|
$21.19B 596.13M USD | $397.87K 11.19K USD | $10.9 0.31 USD | $11.2 0.32 USD | $21.19B 596.13M USD | 11.72 | $0.93 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $68.39K 1.92K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $470.74K 13.25K USD | $6.8 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-1.49
|
$20.76B 584.21M USD | $5.44M 153.16K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
0
|
$20.43B 574.81M USD | $1.61M 45.26K USD | $13.2 0.37 USD | $13.4 0.38 USD | $20.43B 574.81M USD | 7.59 | $1.75 0.05 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.75 0.19 USD |
-0.74
|
$20.22B 568.98M USD | $3.14M 88.37K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.22B 568.98M USD | 13.23 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.75 0.19 USD |
-0.74
|
$20.22B 568.98M USD | $3.14M 88.32K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.22B 568.98M USD | 13.23 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-2.1
|
$20.06B 564.33M USD | $4.94M 138.97K USD | $6.95 0.2 USD | $7.2 0.2 USD | $20.06B 564.33M USD | 15.55 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.95 0.2 USD |
-2.78
|
$19.91B 560.3M USD | $4.67M 131.41K USD | $6.95 0.2 USD | $7.2 0.2 USD | $19.91B 560.3M USD | 15.44 | $0.45 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+0.45
|
$19.84B 558.11M USD | $65.18K 1.83K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $2.82M 79.46K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 13.63 | $0.44 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9799 0.03 USD |
+1.03
|
$18.56B 522.13M USD | $2.12M 59.62K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 14.00 | $0.07 0.001 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $821.09K 23.1K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.53 0.01 USD |
+1.92
|
$18.46B 519.3M USD | $201.2K 5.66K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.8 0.64 USD |
-1.3
|
$17.93B 504.44M USD | $1.29M 36.32K USD | $22.7 0.64 USD | $23.4 0.66 USD | $17.93B 504.44M USD | 23.75 | $0.96 0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15 0.42 USD |
-1.32
|
$17.73B 498.91M USD | $4.21M 118.36K USD | $15 0.42 USD | $15.5 0.44 USD | $17.73B 498.91M USD | 13.15 | $1.14 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
+2.74
|
$17.25B 485.37M USD | $11.18M 314.52K USD | $14.6 0.41 USD | $15.1 0.42 USD | $17.25B 485.37M USD | 6.04 | $2.48 0.07 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $11.28M 317.46K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.7 0.5 USD |
-1.67
|
$16.88B 474.92M USD | $6.44M 181.16K USD | $17.6 0.5 USD | $18.3 0.51 USD | $16.88B 474.92M USD | 0 | -$0.53 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.73M 48.63K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
0
|
$16.17B 454.98M USD | $36.6M 1.03M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.47 0.04 USD |
0
|
$16.17B 454.98M USD | $36.56M 1.03M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| SISB Public Company Limited SISB.BK | $16.6 0.47 USD |
+1.22
|
$15.6B 439.05M USD | $306K 8.61K USD | $16.5 0.46 USD | $16.8 0.47 USD | $15.6B 439.05M USD | 17.29 | $0.96 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.6 0.5 USD |
-2.22
|
$15.58B 438.45M USD | $6.44M 181.16K USD | $17.6 0.5 USD | $18.3 0.51 USD | $15.58B 438.45M USD | 0 | -$0.53 -0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.44 0.04 USD |
0
|
$15.43B 434.12M USD | $3.93M 110.7K USD | $1.43 0.04 USD | $1.44 0.04 USD | $15.43B 434.12M USD | 7.57 | $0.19 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
+2.63
|
$15.03B 423.03M USD | $27.83M 783.04K USD | $1.14 0.03 USD | $1.18 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.8 0.19 USD |
+0.75
|
$14.64B 411.98M USD | $132.2K 3.72K USD | $6.7 0.19 USD | $6.8 0.19 USD | $14.64B 411.98M USD | 12.14 | $0.56 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.72 0.05 USD |
+1.18
|
$14.26B 401.3M USD | $30.53M 859.16K USD | $1.69 0.05 USD | $1.73 0.05 USD | $14.26B 401.3M USD | 21.50 | $0.08 0.002 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
+1.05
|
$14.23B 400.45M USD | $354.01K 9.96K USD | $9.5 0.27 USD | $9.7 0.27 USD | $14.23B 400.45M USD | 14.54 | $0.66 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $7.44M 209.29K USD | $1.62 0.05 USD | $1.65 0.05 USD | $14.19B 399.34M USD | 8.25 | $0.2 0.005 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.65 0.27 USD |
-1.03
|
$14.09B 396.36M USD | $13.32M 374.8K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.09B 396.36M USD | 9.19 | $1.05 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.7 0.3 USD |
+0.94
|
$13.91B 391.39M USD | $606.13K 17.05K USD | $10.7 0.3 USD | $10.8 0.3 USD | $13.91B 391.39M USD | 11.75 | $0.91 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
0
|
$13.79B 388.15M USD | $121.62K 3.42K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $213.87K 6.02K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.1 0.42 USD |
+3.42
|
$13.64B 383.93M USD | $1.08M 30.38K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.64B 383.93M USD | 10.41 | $1.45 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$13.09B 368.26M USD | $547.23K 15.4K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.09B 368.26M USD | 18.71 | $0.07 0.001 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $12.3 0.35 USD |
+0.82
|
$12.9B 363.02M USD | $516.51K 14.53K USD | $12.1 0.34 USD | $12.3 0.35 USD | $12.9B 363.02M USD | 5.00 | $2.46 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10.2 0.29 USD |
-0.97
|
$12.79B 359.85M USD | $1.45M 40.66K USD | $10 0.28 USD | $10.4 0.29 USD | $12.79B 359.85M USD | 5.96 | $1.71 0.05 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
+1.77
|
$12.66B 356.36M USD | $3.95M 111.26K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.66B 356.36M USD | 5.86 | $0.98 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
+0.62
|
$12.47B 350.86M USD | $229.09K 6.45K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
0
|
$12.44B 350.16M USD | $1.67M 46.89K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.44B 350.16M USD | 5.76 | $0.98 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.2 0.29 USD |
-2.86
|
$12.05B 339.01M USD | $624.86K 17.58K USD | $10.1 0.28 USD | $10.3 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.54 0.1 USD |
+0.57
|
$11.98B 337M USD | $18.98M 533.92K USD | $3.5 0.1 USD | $3.72 0.1 USD | $11.98B 337M USD | 17.69 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.7 0.53 USD |
+1.63
|
$11.11B 312.7M USD | $48.71K 1.37K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.11B 312.7M USD | 8.61 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $907.27K 25.53K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $33 0.93 USD |
+3.94
|
$10.16B 285.78M USD | $542.17K 15.26K USD | $32 0.9 USD | $33 0.93 USD | $10.16B 285.78M USD | 9.01 | $3.66 0.1 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $2.87M 80.62K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.1 0.4 USD |
+2.92
|
$10.11B 284.57M USD | $1.11M 31.33K USD | $13.7 0.39 USD | $14.3 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.85 0.22 USD |
+1.95
|
$10.07B 283.46M USD | $2.72M 76.65K USD | $7.55 0.21 USD | $7.9 0.22 USD | $10.07B 283.46M USD | 17.44 | $0.45 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $342.61K 9.64K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.1 0.31 USD |
-0.89
|
$9.99B 281.09M USD | $45.7K 1.29K USD | $11.1 0.31 USD | $11.2 0.32 USD | $9.99B 281.09M USD | 6.80 | $1.63 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.44 0.12 USD |
-0.89
|
$9.72B 273.47M USD | $385.83K 10.86K USD | $4.42 0.12 USD | $4.52 0.13 USD | $9.72B 273.47M USD | 23.36 | $0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.98 0.06 USD |
+4.76
|
$9.68B 272.26M USD | $30.79M 866.48K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.68B 272.26M USD | 7.91 | $0.25 0.007 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
0
|
$9.64B 271.3M USD | $929.8K 26.16K USD | $6.4 0.18 USD | $6.55 0.18 USD | $9.64B 271.3M USD | 10.93 | $0.59 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.97 0.06 USD |
+4.21
|
$9.63B 270.88M USD | $30.83M 867.58K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.63B 270.88M USD | 7.87 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.55 0.18 USD |
+1.55
|
$9.59B 269.81M USD | $3.84M 108.06K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.59B 269.81M USD | 9.09 | $0.72 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
-0.78
|
$9.57B 269.19M USD | $940.5K 26.46K USD | $6.4 0.18 USD | $6.55 0.18 USD | $9.57B 269.19M USD | 10.84 | $0.59 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+1.63
|
$9.37B 263.79M USD | $402.41K 11.32K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $103.35K 2.91K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $363.89K 10.24K USD | $4.52 0.13 USD | $4.62 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.4 0.24 USD |
+1.2
|
$9.21B 259.07M USD | $1.51M 42.44K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
-1.28
|
$9.17B 258.05M USD | $47.12K 1.33K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.17B 258.05M USD | 11.40 | $1.35 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
+0.95
|
$8.98B 252.73M USD | $25.17K 708.27 USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.45 0.18 USD |
0
|
$8.8B 247.73M USD | $2M 56.34K USD | $6.35 0.18 USD | $6.5 0.18 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $5.17M 145.39K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+1.1
|
$8.6B 242.01M USD | $63.72K 1.79K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
0
|
$8.6B 241.98M USD | $806.7K 22.7K USD | $4.24 0.12 USD | $4.34 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $3.08M 86.74K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.28 0.12 USD |
-0.47
|
$8.56B 240.86M USD | $745.31K 20.97K USD | $4.24 0.12 USD | $4.34 0.12 USD | $8.56B 240.86M USD | 19.45 | $0.22 0.006 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+1.27
|
$8.45B 237.66M USD | $148.23K 4.17K USD | $7.85 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9 0.25 USD |
0
|
$8.42B 236.87M USD | $2.5K 70.34 USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.42B 236.87M USD | 37.50 | $0.24 0.006 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
0
|
$8.3B 233.54M USD | $222.1K 6.25K USD | $3.94 0.11 USD | $4 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
0
|
$8.24B 231.92M USD | $62.08K 1.75K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| MC Group Public Company Limited MC.BK | $10.2 0.29 USD |
+0.99
|
$8.08B 227.3M USD | $87.96K 2.47K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.08B 227.3M USD | 10.62 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.92 0.11 USD |
0
|
$7.84B 220.6M USD | $21K 590.88 USD | $3.88 0.11 USD | $3.92 0.11 USD | $7.84B 220.6M USD | 56.00 | $0.07 0.001 USD | |
| North East Rubber Public Company Limited NER.BK | $4.22 0.12 USD |
-0.47
|
$7.8B 219.41M USD | $1.82M 51.14K USD | $4.2 0.12 USD | $4.24 0.12 USD | $7.8B 219.41M USD | 4.30 | $0.98 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.9 0.11 USD |
-2.01
|
$7.77B 218.57M USD | $2.71M 76.19K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.77B 218.57M USD | 9.75 | $0.4 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.26 0.12 USD |
-1.39
|
$7.76B 218.45M USD | $2.26M 63.52K USD | $4.24 0.12 USD | $4.38 0.12 USD | $7.76B 218.45M USD | 7.22 | $0.59 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.1 0.26 USD |
0
|
$7.71B 216.99M USD | $83.8K 2.36K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.71B 216.99M USD | 0 | -$2.07 -0.05 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.8M USD | $147.88K 4.16K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $33.68K 947.66 USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.77 0.05 USD |
-0.56
|
$7.57B 213.02M USD | $1.4M 39.52K USD | $1.75 0.05 USD | $1.78 0.05 USD | $7.57B 213.02M USD | 4.65 | $0.38 0.01 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.71 0.05 USD |
+4.91
|
$7.44B 209.34M USD | $74.97M 2.11M USD | $1.67 0.05 USD | $1.75 0.05 USD | $7.44B 209.34M USD | 0 | -$0.19 -0.005 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
+0.96
|
$7.29B 205.01M USD | $603.81K 16.99K USD | $10.4 0.29 USD | $10.6 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
+7.91
|
$7.13B 200.59M USD | $12.78M 359.73K USD | $4.5 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
0
|
$7.11B 200.03M USD | $42.2K 1.19K USD | $20.2 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
+0.72
|
$7.02B 197.51M USD | $22.31K 627.74 USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.26 | $1.5 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9.05 0.25 USD |
-3.21
|
$6.86B 193M USD | $335.76K 9.45K USD | $9 0.25 USD | $9.4 0.26 USD | $6.86B 193M USD | 11.45 | $0.79 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
0
|
$6.74B 189.75M USD | $364.9K 10.27K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-1.27
|
$6.67B 187.72M USD | $93.6K 2.63K USD | $7.75 0.22 USD | $7.9 0.22 USD | $6.67B 187.72M USD | 19.50 | $0.4 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $280.2K 7.88K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
+0.68
|
$6.48B 182.42M USD | $160.05K 4.5K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $66.22K 1.86K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||