Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (26)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.40 0.52 USD |
-1.08
|
THB 25.72B 723.57M USD | THB 972.75K 27.37K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 25.72B 723.57M USD | 6.66 | THB 2.76 0.08 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 25.50B 717.61M USD | THB 375.11K 10.55K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 25.50B 717.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 24.43B 687.52M USD | THB 16.12M 453.54K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 24.43B 687.52M USD | 5.79 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 3.59M 101.05K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 23.47B 660.35M USD | THB 78.96M 2.22M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 23.47B 660.35M USD | 0 | -THB 0.66 -0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.59K 10.15K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 23.32B 656.17M USD | THB 86.67M 2.44M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 23.32B 656.17M USD | 0 | -THB 0.66 -0.01 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 23.07B 649.1M USD | THB 6.27M 176.29K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.07B 649.1M USD | 7.34 | THB 1.62 0.05 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 1.10M 30.85K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 22.82B 642.03M USD | THB 9.33M 262.49K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
-0.55
|
THB 22.82B 642.03M USD | THB 9.00M 253.19K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 17.48M 491.8K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.00 0.2 USD |
+0.71
|
THB 22.02B 619.62M USD | THB 8.42M 237.04K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 996.95K 28.05K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 37.57M 1.06M USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 19.47B 547.9M USD | THB 4.20M 118.1K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 19.32B 543.69M USD | THB 4.57M 128.58K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 19.32B 543.69M USD | 13.43 | THB 0.48 0.01 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 93.61M 2.63M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 4.10M 115.35K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 6.51 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.94M 54.55K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 939.90K 26.45K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 18.13B 510.03M USD | THB 3.23M 90.97K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 18.13B 509.99M USD | THB 24.40M 686.66K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 18.13B 509.99M USD | 15.15 | THB 0.26 0.007 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 17.77B 500.06M USD | THB 3.08M 86.57K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.15M 60.61K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 16.60B 467.19M USD | THB 576.53K 16.22K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 18.51K 520.88 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.42 0.04 USD |
+1.44
|
THB 15.62B 439.5M USD | THB 22.29M 627.08K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.62B 439.5M USD | 15.77 | THB 0.09 0.002 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 18.30M 515.01K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 15.51B 436.41M USD | THB 24.07M 677.31K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 8.93M 251.23K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 14.78B 415.98M USD | THB 1.41M 39.64K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 76.80K 2.16K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 12.62M 355.19K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.2M USD | THB 116.70K 3.28K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.2M USD | 21.51 | THB 0.33 0.009 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 14.07B 395.78M USD | THB 8.53M 240K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 14.07B 395.78M USD | 7.76 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 13.64B 383.68M USD | THB 285.19K 8.02K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 210.13K 5.91K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 13.39M 376.76K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.76 0.08 USD |
-2.13
|
THB 13.49B 379.51M USD | THB 27.49M 773.5K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 13.49B 379.51M USD | 15.33 | THB 0.18 0.005 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 13.47B 378.9M USD | THB 873.61K 24.58K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 13.47B 378.9M USD | 12.39 | THB 0.92 0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 13.39B 376.76M USD | THB 31.53M 887.29K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 13.39B 376.76M USD | 15.22 | THB 0.18 0.005 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.30 0.4 USD |
+3.62
|
THB 13.38B 376.36M USD | THB 7.87M 221.34K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.38B 376.36M USD | 14.44 | THB 0.99 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 426.61K 12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 13.07B 367.88M USD | THB 498.61K 14.03K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 10.57M 297.41K USD | THB 11.20 0.32 USD | THB 11.90 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.75 0.25 USD |
+3.55
|
THB 12.81B 360.43M USD | THB 10.18M 286.36K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.81B 360.43M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 12.74B 358.41M USD | THB 926.79K 26.08K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.74B 358.41M USD | 15.72 | THB 1.03 0.03 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.60 0.33 USD |
+2.65
|
THB 12.71B 357.76M USD | THB 9.23M 259.84K USD | THB 11.20 0.32 USD | THB 11.90 0.33 USD | THB 12.71B 357.76M USD | 24.68 | THB 0.47 0.01 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 331.65K 9.33K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 927.75K 26.1K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 13.20 | THB 0.10 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 11.86B 333.62M USD | THB 1.53M 43.06K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 18.68 | THB 0.38 0.01 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 11.75B 330.67M USD | THB 6.94M 195.32K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 19.64 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 11.44B 321.82M USD | THB 307.51K 8.65K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.07 | THB 1.62 0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 11.01B 309.83M USD | THB 1.85M 51.93K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 10.97B 308.79M USD | THB 2.14M 60.25K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.36M 38.2K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.85M 52K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.49M 42K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.24 0.03 USD |
+6.9
|
THB 10.28B 289.31M USD | THB 462.28M 13.01M USD | THB 1.22 0.03 USD | THB 1.32 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 1.08M 30.28K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 7.08M 199.18K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 89.16 | THB 0.06 0.001 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 9.29B 261.42M USD | THB 793.66K 22.33K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 372.09K 10.47K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 50.45K 1.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 864.61K 24.33K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 533.30K 15.01K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 305.00K 8.58K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 8.93B 251.27M USD | THB 1.60M 45.07K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.93B 251.27M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 8.92B 250.99M USD | THB 821.21K 23.11K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 8.88B 249.92M USD | THB 4.44M 124.99K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 542.35K 15.26K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 8.62B 242.58M USD | THB 1.65M 46.35K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.62B 242.58M USD | 18.41 | THB 0.24 0.006 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.19M 33.43K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 2.97M 83.62K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 108.99K 3.07K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 1.13M 31.84K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 633.60K 17.83K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 85.95K 2.42K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 267.75K 7.53K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.49B 210.61M USD | THB 1.80M 50.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.49B 210.61M USD | THB 2.18M 61.44K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.40 0.49 USD |
+14.47
|
THB 7.45B 209.67M USD | THB 9.04M 254.43K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.45B 209.67M USD | 14.26 | THB 1.22 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 7.33B 206.15M USD | THB 2.96M 83.15K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 7.25B 203.97M USD | THB 725.70K 20.42K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 130.53K 3.67K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 7.15B 201.29M USD | THB 2.75M 77.42K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.15B 201.29M USD | 107.50 | THB 0.04 0.001 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 200.25K 5.63K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.49 0.04 USD |
+2.05
|
THB 6.57B 184.9M USD | THB 974.26K 27.41K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.57B 184.9M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 263.40K 7.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 311.61K 8.77K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.18K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.14K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 16.11K 453.35 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.32K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.62 0.07 USD |
-1.5
|
THB 6.24B 175.55M USD | THB 240.16K 6.76K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.24B 175.55M USD | 11.90 | THB 0.22 0.006 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.68M USD | THB 67.03K 1.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||