Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Специальные химикаты (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.7 0.36 USD |
-1.55
|
$26.75B 752.63M USD | $736.1K 20.71K USD | $12.7 0.36 USD | $13.1 0.37 USD | $26.75B 752.63M USD | 12.33 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.7 0.36 USD |
-1.55
|
$24.62B 692.74M USD | $736.1K 20.71K USD | $12.7 0.36 USD | $13.1 0.37 USD | $24.62B 692.74M USD | 12.33 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $384.4K 10.82K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $384.51K 10.82K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $409.01K 11.51K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $13.8K 388.29 USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.84 0.08 USD |
+0.71
|
$7.95B 223.75M USD | $575.9K 16.2K USD | $2.8 0.08 USD | $2.86 0.08 USD | $7.95B 223.75M USD | 9.79 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.84 0.08 USD |
+0.71
|
$7.95B 223.75M USD | $575.9K 16.2K USD | $2.8 0.08 USD | $2.86 0.08 USD | $7.95B 223.75M USD | 9.79 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.97
|
$7.73B 217.36M USD | $918.8K 25.85K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.73B 217.36M USD | 4.07 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $919.11K 25.86K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.11 | $1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.42 0.07 USD |
-0.82
|
$2.32B 65.37M USD | $3.6K 101.29 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.32B 65.37M USD | 10.52 | $0.23 0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $100 2.81 USD | $0.39 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $25.12K 706.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.66 0.02 USD |
+1.54
|
$539.73M 15.19M USD | $376.3K 10.59K USD | $0.65 0.02 USD | $0.68 0.02 USD | $539.73M 15.19M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $435.6M 12.26M USD | 15.00 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
+1.27
|
$342.28M 9.63M USD | $2.1K 59.09 USD | $0.79 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $334.8K 9.42K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $688.9K 19.38K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $158.7M 4.47M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $408.9K 11.51K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-3.03
|
$16.03B 451.13M USD | $1.1K 30.95 USD | $47.75 1.34 USD | $49 1.38 USD | $16.03B 451.13M USD | 10.04 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-3.03
|
$14.4B 405.18M USD | $1.1K 30.95 USD | $47.75 1.34 USD | $49 1.38 USD | $14.4B 405.18M USD | 9.39 | $5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $13.8K 388.29 USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.42 0.07 USD |
-0.82
|
$2.55B 71.85M USD | $3.6K 101.29 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.55B 71.85M USD | 10.52 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
0
|
$2.28B 64.18M USD | $800 22.51 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.28B 64.18M USD | 14.16 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
+0.5
|
$2.01B 56.7M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $52 1.46 USD | $2.01B 56.7M USD | 4.03 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
+0.5
|
$2.01B 56.7M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $52 1.46 USD | $2.01B 56.7M USD | 4.07 | $12.4 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.84 0.08 USD |
0
|
$2B 56.19M USD | $300 8.44 USD | $2.84 0.08 USD | $2.86 0.08 USD | $2B 56.19M USD | 14.94 | $0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $4.02 0.11 USD |
+2.03
|
$1.77B 49.77M USD | $155.7K 4.38K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.77B 49.77M USD | 9.57 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.02 0.11 USD |
+2.03
|
$1.77B 49.77M USD | $155.7K 4.38K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.77B 49.77M USD | 9.57 | $0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
0
|
$1.77B 49.68M USD | $19 0.53 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.77B 49.68M USD | 14.75 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.84 0.08 USD |
0
|
$1.74B 48.82M USD | $310 8.72 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.74B 48.82M USD | 14.19 | $0.2 0.005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $100 2.81 USD | $0.39 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.48 0.04 USD |
0
|
$592M 16.66M USD | $103.1K 2.9K USD | $1.43 0.04 USD | $1.5 0.04 USD | $592M 16.66M USD | 6.72 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.48 0.04 USD |
0
|
$592M 16.66M USD | $103.1K 2.9K USD | $1.43 0.04 USD | $1.5 0.04 USD | $592M 16.66M USD | 7.04 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $25.1K 706.25 USD | $1.07 0.03 USD | $1.07 0.03 USD | $576.16M 16.21M USD | 8.23 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.66 0.02 USD |
+1.54
|
$539.73M 15.19M USD | $376.3K 10.59K USD | $0.65 0.02 USD | $0.68 0.02 USD | $539.73M 15.19M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $435.6M 12.26M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
+1.27
|
$342.28M 9.63M USD | $2.1K 59.09 USD | $0.79 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.58 0.07 USD |
-7.86
|
$313.47M 8.82M USD | $1.3K 36.58 USD | $2.58 0.07 USD | $2.58 0.07 USD | $313.47M 8.82M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.58 0.07 USD |
-7.86
|
$313.47M 8.82M USD | $1.3K 36.58 USD | $2.58 0.07 USD | $2.58 0.07 USD | $313.47M 8.82M USD | 0 | -$0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.03 0.03 USD |
-0.96
|
$303.67M 8.54M USD | $5.7K 160.38 USD | $1.02 0.03 USD | $1.03 0.03 USD | $303.67M 8.54M USD | 103.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.03 0.03 USD |
-0.96
|
$293.55M 8.26M USD | $5.7K 160.44 USD | $1.02 0.03 USD | $1.03 0.03 USD | $293.55M 8.26M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $334.8K 9.42K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $688.9K 19.38K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}