Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (48)
- {{country.name}}
- Все страны
- Таиланд (48)
Thailand (48)
- {{item.name}}
- Все биржи
- Thailand (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Специальные химикаты (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.30 0.37 USD |
-0.75
|
THB 25.78B 725.47M USD | THB 1.37M 38.53K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.30 0.37 USD |
-0.75
|
THB 25.78B 725.47M USD | THB 1.37M 38.54K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.80 0.22 USD |
+1.96
|
THB 22.15B 623.34M USD | THB 7.67M 215.71K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 1.95M 54.81K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.00 0.08 USD |
+1.35
|
THB 8.40B 236.35M USD | THB 702.71K 19.77K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.09B 227.72M USD | THB 2.84M 79.92K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.09B 227.72M USD | THB 2.84M 79.93K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 25.25K 710.35 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
0
|
THB 2.27B 63.75M USD | THB 80.20K 2.26K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 6.21 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 48.50K 1.36K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 9.72 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
-2.94
|
THB 539.73M 15.19M USD | THB 1.77M 49.83K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 44.10K 1.24K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 7.37 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
-1.3
|
THB 325.17M 9.15M USD | THB 91.88K 2.59K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.81 0.02 USD |
-3.57
|
THB 186.30M 5.24M USD | THB 5.80M 163.24K USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 186.30M 5.24M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 2.09M 58.84K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.80 0.22 USD |
+1.96
|
THB 22.15B 623.34M USD | THB 7.67M 215.71K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 1.95M 54.8K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
0
|
THB 16.42B 461.89M USD | THB 600.00 16.88 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
0
|
THB 15.90B 447.38M USD | THB 1.00 0.03 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.00 0.08 USD |
+1.35
|
THB 8.40B 236.35M USD | THB 702.70K 19.77K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 25.10K 706.25 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
+0.91
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
0
|
THB 2.27B 63.75M USD | THB 80.20K 2.26K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 14.80K 416.43 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 14.85K 417.9 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
+2.94
|
THB 1.83B 51.57M USD | THB 65.80K 1.85K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.83B 51.57M USD | 14.73 | THB 0.19 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 96.00 2.7 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 161.20K 4.54K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 161.20K 4.54K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
+2.94
|
THB 1.71B 48.14M USD | THB 65.81K 1.85K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.71B 48.14M USD | 12.72 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 37.20K 1.05K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 37.22K 1.05K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
-1.89
|
THB 612.52M 17.23M USD | THB 11.40K 320.79 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 612.52M 17.23M USD | THB 11.40K 320.77 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 48.50K 1.36K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 539.73M 15.19M USD | THB 1.77M 49.83K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 44.10K 1.24K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 325.17M 9.15M USD | THB 91.80K 2.58K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 262.20M 7.38M USD | THB 10.80K 303.88 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
+1.1
|
THB 262.20M 7.38M USD | THB 10.81K 304.22 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.81 0.02 USD |
-3.57
|
THB 186.30M 5.24M USD | THB 5.80M 163.24K USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 186.30M 5.24M USD | 3.11 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 2.09M 58.84K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}