Страница результатов 12 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (26)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 801.31M 22.55M USD | THB 4.73M 133.1K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 801.31M 22.55M USD | 0 | -THB 0.18 -0.005 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 782.72M 22.02M USD | THB 1.31M 36.85K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 79.80K 2.25K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 771.71M 21.71M USD | THB 15.31M 430.82K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 770.67M 21.68M USD | THB 2.93M 82.36K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 770.67M 21.68M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 767.23M 21.59M USD | THB 96.60K 2.72K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 767.23M 21.59M USD | 11.59 | THB 0.20 0.005 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 760.24M 21.39M USD | THB 137.50K 3.87K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 758.18M 21.33M USD | THB 27.20K 765.33 USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 758.18M 21.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 758.18M 21.33M USD | THB 27.20K 765.33 USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 758.18M 21.33M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 757.84M 21.32M USD | THB 1.19M 33.47K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 754.00M 21.22M USD | THB 79.10K 2.23K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 754.00M 21.22M USD | 5.20 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 754.00M 21.22M USD | THB 79.10K 2.23K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 754.00M 21.22M USD | 5.20 | THB 0.20 0.005 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 740.59M 20.84M USD | THB 95.50K 2.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 740.59M 20.84M USD | THB 95.50K 2.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
+7.69
|
THB 737.37M 20.75M USD | THB 35.00K 984.83 USD | THB 0.60 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
+7.69
|
THB 737.37M 20.75M USD | THB 35.00K 984.81 USD | THB 0.60 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 734.28M 20.66M USD | THB 156.20K 4.4K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 733.59M 20.64M USD | THB 300.00 8.44 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 733.59M 20.64M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 727.50M 20.47M USD | THB 63.20K 1.78K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 727.50M 20.47M USD | THB 63.20K 1.78K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 37.50K 1.06K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 37.50K 1.06K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.07M 30.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 719.39M 20.24M USD | THB 295.30K 8.31K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 719.39M 20.24M USD | 1.91 | THB 0.45 0.01 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 39.80K 1.12K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 706.50M 19.88M USD | THB 3.60K 101.29 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 700.00M 19.7M USD | THB 18.20K 512.1 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 64.70K 1.82K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 412.60K 11.61K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 1.65M 46.51K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 692.05M 19.47M USD | THB 22.00K 619.02 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 692.05M 19.47M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 692.05M 19.47M USD | THB 22.00K 619.02 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 692.05M 19.47M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 690.99M 19.44M USD | THB 2.20K 61.9 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 690.99M 19.44M USD | THB 2.20K 61.9 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.24M 34.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 793.30K 22.32K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 56.50 1.59 USD |
-0.88
|
THB 678.00M 19.08M USD | THB 100.00 2.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 678.00M 19.08M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 56.50 1.59 USD |
-0.88
|
THB 678.00M 19.08M USD | THB 100.00 2.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 678.00M 19.08M USD | 24.88 | THB 2.27 0.06 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 1.23M 34.65K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.07M 30.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 61.70K 1.74K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 666.55M 18.75M USD | THB 406.00K 11.42K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 666.55M 18.75M USD | 11.44 | THB 0.09 0.002 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.70 0.05 USD |
+2.41
|
THB 666.31M 18.75M USD | THB 2.41K 67.67 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.70 0.05 USD |
+2.41
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 104.70K 2.95K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 651.20M 18.32M USD | THB 6.70K 188.52 USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 651.20M 18.32M USD | THB 6.70K 188.52 USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 753.30K 21.2K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.16 0.09 USD |
+3.27
|
THB 639.90M 18.01M USD | THB 1.58M 44.4K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.16 0.09 USD |
+3.27
|
THB 639.90M 18.01M USD | THB 1.58M 44.4K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 627.46M 17.66M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 627.46M 17.66M USD | 15.61 | THB 0.21 0.005 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.30 0.29 USD |
+1.98
|
THB 622.64M 17.52M USD | THB 53.30K 1.5K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 622.64M 17.52M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.30 0.29 USD |
+1.98
|
THB 622.64M 17.52M USD | THB 53.30K 1.5K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 622.64M 17.52M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 110.40K 3.11K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 113.00K 3.18K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 113.20K 3.19K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 619.20M 17.42M USD | THB 2.40K 67.53 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 619.20M 17.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 619.20M 17.42M USD | THB 2.40K 67.53 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 619.20M 17.42M USD | 215.00 | THB 0.03 0.0008 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.05 0.03 USD |
+2.94
|
THB 618.41M 17.4M USD | THB 105.30K 2.96K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.05 0.03 USD |
+2.94
|
THB 618.41M 17.4M USD | THB 105.30K 2.96K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 11.00K 309.51 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 7.08 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 10.90K 306.7 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 6.11 | THB 1.75 0.05 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 606.02M 17.05M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 606.02M 17.05M USD | THB 107.00 3.01 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 605.34M 17.03M USD | THB 123.70K 3.48K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 590.00M 16.6M USD | THB 7.80K 219.5 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 2.15M 60.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 503.50K 14.17K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 503.50K 14.17K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 573.41M 16.13M USD | THB 105.90K 2.98K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.71M 48.15K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 565.69M 15.92M USD | THB 273.40K 7.69K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 4.20K 118.18 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 60.00 1.69 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 12.30K 346.09 USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 561.12M 15.79M USD | 14.52 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 12.30K 346.09 USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 561.12M 15.79M USD | 20.87 | THB 0.16 0.004 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 551.00M 15.5M USD | THB 3.17K 89.22 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 551.00M 15.5M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 551.00M 15.5M USD | THB 3.10K 87.23 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 551.00M 15.5M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 27.50K 773.78 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 537.51M 15.12M USD | THB 1.00K 28.14 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 537.51M 15.12M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.74 0.02 USD |
+17.46
|
THB 537.24M 15.12M USD | THB 11.91M 335.21K USD | THB 0.63 0.02 USD | THB 0.80 0.02 USD | THB 537.24M 15.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 757.00K 21.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 532.20M 14.97M USD | THB 459.30K 12.92K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 532.20M 14.97M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 53.20K 1.5K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 36.10K 1.02K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 5.90K 166.01 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 5.91K 166.18 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 520.84M 14.65M USD | THB 167.80K 4.72K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 124.20K 3.49K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 515.93M 14.52M USD | THB 5.00K 140.69 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 515.93M 14.52M USD | 3.76 | THB 0.26 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||