$3.53T
Общая капитализация
$163.25B
Общий объем
BTC 58.46%     ETH 11.59%
Доминирование

Китай Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $10.11 1.41 USD
-0.59
$25.73B 3.58B USD $18.67M 2.6M USD $10.09 1.4 USD $10.17 1.41 USD $25.73B 3.58B USD 13.12 $0.77 0.11 USD
People.cn CO., LTD  603000.SS $19.92 2.77 USD
-1.39
$22.03B 3.06B USD $13.23M 1.84M USD $19.9 2.77 USD $20.23 2.81 USD $22.03B 3.06B USD 117.17 $0.17 0.02 USD
China South Publishing & Media Group Co., Ltd  601098.SS $12.09 1.68 USD
-1.14
$21.71B 3.02B USD $12.95M 1.8M USD $12.06 1.68 USD $12.2 1.7 USD $21.71B 3.02B USD 13.73 $0.88 0.12 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $8.64 1.2 USD
-1.82
$18.03B 2.51B USD $28.64M 3.98M USD $8.54 1.19 USD $8.78 1.22 USD $18.03B 2.51B USD 11.36 $0.76 0.11 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.11 1.13 USD
-0.37
$18.02B 2.51B USD $9.09M 1.26M USD $8.11 1.13 USD $8.17 1.14 USD $18.02B 2.51B USD 13.98 $0.58 0.08 USD
China Science Publishing & Media Ltd.  601858.SS $19.77 2.75 USD
-0.8
$15.63B 2.17B USD $5.35M 743.45K USD $19.7 2.74 USD $19.93 2.77 USD $15.63B 2.17B USD 29.95 $0.66 0.09 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS $11.41 1.59 USD
+1.42
$15.6B 2.17B USD $39.48M 5.49M USD $11.21 1.56 USD $11.58 1.61 USD $15.6B 2.17B USD 43.88 $0.26 0.04 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.31 1.99 USD
-0.35
$15.43B 2.15B USD $2.68M 372.12K USD $14.22 1.98 USD $14.37 2 USD $15.43B 2.15B USD 10.44 $1.37 0.19 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $11.84 1.65 USD
-9.96
$13.75B 1.91B USD $81.79M 11.37M USD $11.84 1.65 USD $13 1.81 USD $13.75B 1.91B USD 69.64 $0.17 0.02 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.97 0.97 USD
-1.55
$13.27B 1.85B USD $11.33M 1.58M USD $6.96 0.97 USD $7.08 0.98 USD $13.27B 1.85B USD 23.23 $0.3 0.04 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $14.88 2.07 USD
+0.34
$13.12B 1.82B USD $13.9M 1.93M USD $14.63 2.03 USD $15 2.09 USD $13.12B 1.82B USD 11.62 $1.28 0.18 USD
Central China Land Media CO.,LTD  000719.SZ $12.26 1.7 USD
-0.49
$12.54B 1.74B USD $5.77M 801.86K USD $12.2 1.7 USD $12.35 1.72 USD $12.54B 1.74B USD 9.80 $1.25 0.17 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $8.93 1.24 USD
-0.67
$10.84B 1.51B USD $16.21M 2.25M USD $8.89 1.24 USD $8.98 1.25 USD $10.84B 1.51B USD 9.70 $0.92 0.13 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.93 0.96 USD
-1.7
$7.24B 1.01B USD $14.55M 2.02M USD $6.9 0.96 USD $7.05 0.98 USD $7.24B 1.01B USD 173.25 $0.04 0.005 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $14.42 2.01 USD
-1.64
$6.41B 891.11M USD $4.53M 629.95K USD $14.34 1.99 USD $14.64 2.04 USD $6.41B 891.11M USD 24.44 $0.59 0.08 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.1 1.27 USD
-1.3
$6.17B 857.94M USD $14.93M 2.08M USD $9.02 1.25 USD $9.19 1.28 USD $6.17B 857.94M USD 14.67 $0.62 0.09 USD
Citic Press Corporation  300788.SZ $29.77 4.14 USD
-1.46
$5.66B 787.1M USD $2.77M 385.34K USD $29.74 4.14 USD $30.32 4.22 USD $5.66B 787.1M USD 37.68 $0.79 0.11 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.06 0.7 USD
-1.56
$5.53B 769.22M USD $15.77M 2.19M USD $5.04 0.7 USD $5.14 0.71 USD $5.53B 769.22M USD 253.00 $0.02 0.002 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.47 0.62 USD
-1.54
$4.55B 632.52M USD $16.45M 2.29M USD $4.47 0.62 USD $4.55 0.63 USD $4.55B 632.52M USD 0 -$0.08 -0.01 USD
Qingdao Citymedia Co., Ltd.  600229.SS $6.88 0.96 USD
-0.72
$4.55B 632.05M USD $4.12M 572.47K USD $6.85 0.95 USD $6.95 0.97 USD $4.55B 632.05M USD 0 -$0.02 -0.002 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $44 6.12 USD
-2.24
$4.35B 605.42M USD $7.74M 1.08M USD $44.02 6.12 USD $45.15 6.28 USD $4.35B 605.42M USD 137.50 $0.32 0.04 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $7.63 1.06 USD
-4.27
$4.2B 584.47M USD $37.71M 5.24M USD $7.57 1.05 USD $7.9 1.1 USD $4.2B 584.47M USD 30.51 $0.25 0.03 USD
Tangel Culture Co., Ltd.  300148.SZ $4.81 0.67 USD
-1.84
$4.05B 563.6M USD $33.91M 4.71M USD $4.77 0.66 USD $4.88 0.68 USD $4.05B 563.6M USD 53.44 $0.09 0.01 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.94 0.96 USD
-1.28
$4B 555.82M USD $10.47M 1.46M USD $6.87 0.96 USD $7.03 0.98 USD $4B 555.82M USD 57.83 $0.12 0.02 USD
Dook Media Group Limited  301025.SZ $9.86 1.37 USD
-1.2
$3.95B 548.81M USD $6.18M 859.71K USD $9.78 1.36 USD $10.03 1.39 USD $3.95B 548.81M USD 493.00 $0.02 0.002 USD
Thinkingdom Media Group Ltd.  603096.SS $18.69 2.6 USD
0
$2.88B 400.81M USD $1.3M 181.18K USD $18.47 2.57 USD $18.85 2.62 USD $2.88B 400.81M USD 42.47 $0.44 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀