Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Китай Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.54 1.6 USD
+2.3
$29.37B 4.08B USD $25.08M 3.49M USD $11.17 1.55 USD $11.58 1.61 USD $29.37B 4.08B USD 11.65 $0.99 0.14 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.56 2.02 USD
+1.46
$26.15B 3.64B USD $15.02M 2.09M USD $14.2 1.97 USD $14.74 2.05 USD $26.15B 3.64B USD 16.73 $0.87 0.12 USD
People.cn CO., LTD  603000.SS $21.13 2.94 USD
-0.38
$23.36B 3.25B USD $8.58M 1.19M USD $20.84 2.9 USD $21.31 2.96 USD $23.36B 3.25B USD 81.26 $0.26 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.26 1.43 USD
+3.01
$21.41B 2.98B USD $14.99M 2.08M USD $9.88 1.37 USD $10.3 1.43 USD $21.41B 2.98B USD 10.25 $1 0.14 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.93 1.1 USD
+0.51
$17.62B 2.45B USD $12.59M 1.75M USD $7.82 1.09 USD $7.98 1.11 USD $17.62B 2.45B USD 16.18 $0.49 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.48 2.15 USD
+0.13
$16.67B 2.32B USD $6.42M 893.26K USD $15.25 2.12 USD $15.75 2.19 USD $16.67B 2.32B USD 12.38 $1.25 0.17 USD
China Science Publishing & Media Ltd.  601858.SS $19.91 2.77 USD
+0.61
$15.74B 2.19B USD $2.93M 406.85K USD $19.55 2.72 USD $20.05 2.79 USD $15.74B 2.19B USD 35.55 $0.56 0.08 USD
CHINESE MEDIA  600373.SS $11.2 1.56 USD
+1.36
$15.62B 2.17B USD $10.99M 1.53M USD $10.97 1.53 USD $11.23 1.56 USD $15.62B 2.17B USD 10.46 $1.07 0.15 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.43 2.28 USD
+3.33
$14.72B 2.05B USD $11.5M 1.6M USD $15.7 2.18 USD $16.45 2.29 USD $14.72B 2.05B USD 12.73 $1.29 0.18 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $7.02 0.98 USD
+2.03
$13.37B 1.86B USD $32.28M 4.49M USD $6.78 0.94 USD $7.07 0.98 USD $13.37B 1.86B USD 15.26 $0.46 0.06 USD
Central China Land Media CO.,LTD  000719.SZ $11.74 1.63 USD
+1.65
$12.01B 1.67B USD $13.28M 1.85M USD $11.4 1.59 USD $11.9 1.65 USD $12.01B 1.67B USD 9.86 $1.19 0.17 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.1 1.27 USD
+2.25
$11.04B 1.54B USD $21.47M 2.98M USD $8.8 1.22 USD $9.16 1.27 USD $11.04B 1.54B USD 12.63 $0.72 0.1 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.52 0.91 USD
0
$6.81B 947.26M USD $15.02M 2.09M USD $6.39 0.89 USD $6.62 0.92 USD $6.81B 947.26M USD 652.00 $0.01 0.001 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.6 0.78 USD
+2.38
$6.5B 904.05M USD $28.22M 3.92M USD $5.4 0.75 USD $5.63 0.78 USD $6.5B 904.05M USD 0 -$0.03 -0.004 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.96 1.94 USD
+1.23
$6.2B 862.69M USD $8.12M 1.13M USD $13.55 1.88 USD $14.09 1.96 USD $6.2B 862.69M USD 29.70 $0.47 0.07 USD
Citic Press Corporation  300788.SZ $31.86 4.43 USD
+0.57
$6.06B 842.36M USD $3.25M 451.99K USD $31.25 4.35 USD $32.7 4.55 USD $6.06B 842.36M USD 51.38 $0.62 0.09 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.44 1.17 USD
+0.96
$5.72B 795.72M USD $4.58M 637.02K USD $8.26 1.15 USD $8.48 1.18 USD $5.72B 795.72M USD 12.78 $0.66 0.09 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.6 0.64 USD
+1.32
$5.03B 699.29M USD $13.18M 1.83M USD $4.49 0.62 USD $4.63 0.64 USD $5.03B 699.29M USD 0 $0 0 USD
CITYMEDIA  600229.SS $6.91 0.96 USD
+0.29
$4.64B 644.89M USD $7.22M 1M USD $6.85 0.95 USD $7.01 0.97 USD $4.64B 644.89M USD 16.06 $0.43 0.06 USD
Dook Media Group Limited  301025.SZ $10.97 1.53 USD
+4.98
$4.39B 610.59M USD $43.82M 6.09M USD $10.18 1.42 USD $11.5 1.6 USD $4.39B 610.59M USD 0 -$0.01 -0.001 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $7.25 1.01 USD
+5.69
$4.18B 580.65M USD $90.08M 12.53M USD $6.71 0.93 USD $7.55 1.05 USD $4.18B 580.65M USD 65.90 $0.11 0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.01 0.56 USD
+0.75
$4.08B 567.43M USD $7.21M 1M USD $3.92 0.55 USD $4.04 0.56 USD $4.08B 567.43M USD 66.83 $0.06 0.008 USD
Tangel Culture Co., Ltd.  300148.SZ $4.43 0.62 USD
+0.23
$3.7B 514.54M USD $34.43M 4.79M USD $4.33 0.6 USD $4.5 0.63 USD $3.7B 514.54M USD 0 -$0.03 -0.004 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.39 0.89 USD
+1.27
$3.52B 489.48M USD $7.78M 1.08M USD $6.25 0.87 USD $6.49 0.9 USD $3.52B 489.48M USD 37.58 $0.17 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $34.64 4.82 USD
+5.93
$3.43B 476.63M USD $25.35M 3.52M USD $31.7 4.41 USD $35.57 4.95 USD $3.43B 476.63M USD 157.45 $0.22 0.03 USD
Thinkingdom Media Group Ltd.  603096.SS $19.75 2.75 USD
+0.51
$3.05B 423.55M USD $2.13M 296.23K USD $19.41 2.7 USD $19.78 2.75 USD $3.05B 423.55M USD 20.36 $0.97 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь