Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Китай Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.62 1.62 USD
-0.85
$29.57B 4.11B USD $3.48M 483.34K USD $11.62 1.62 USD $11.83 1.64 USD $29.57B 4.11B USD 18.44 $0.63 0.09 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.18 1.97 USD
-0.77
$25.47B 3.54B USD $2.32M 322.34K USD $14.18 1.97 USD $14.42 2.01 USD $25.47B 3.54B USD 16.29 $0.87 0.12 USD
People.cn CO., LTD  603000.SS $19.82 2.76 USD
-0.9
$21.91B 3.05B USD $3.65M 507.98K USD $19.81 2.75 USD $20.05 2.79 USD $21.91B 3.05B USD 76.23 $0.26 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $8.89 1.24 USD
-3.26
$18.55B 2.58B USD $9.51M 1.32M USD $8.89 1.24 USD $9.23 1.28 USD $18.55B 2.58B USD 14.57 $0.61 0.08 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.75 1.08 USD
-1.9
$17.22B 2.39B USD $5.15M 715.67K USD $7.75 1.08 USD $7.9 1.1 USD $17.22B 2.39B USD 15.81 $0.49 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.42 2.14 USD
+0.13
$16.82B 2.34B USD $1.84M 255.39K USD $15.35 2.13 USD $15.52 2.16 USD $16.82B 2.34B USD 12.33 $1.25 0.17 USD
CHINESE MEDIA  600373.SS $10.8 1.5 USD
-1.19
$15.07B 2.09B USD $6.37M 885.65K USD $10.8 1.5 USD $10.96 1.52 USD $15.07B 2.09B USD 20.37 $0.53 0.07 USD
China Science Publishing & Media Ltd.  601858.SS $18.56 2.58 USD
-1.75
$14.67B 2.04B USD $1.43M 198.35K USD $18.56 2.58 USD $18.94 2.63 USD $14.67B 2.04B USD 33.14 $0.56 0.08 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.63 2.17 USD
0
$14B 1.95B USD $4.98M 692.87K USD $15.27 2.12 USD $15.88 2.21 USD $14B 1.95B USD 12.11 $1.29 0.18 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.66 0.93 USD
-1.33
$12.68B 1.76B USD $5.33M 741.62K USD $6.66 0.93 USD $6.77 0.94 USD $12.68B 1.76B USD 14.47 $0.46 0.06 USD
Central China Land Media CO.,LTD  000719.SZ $12.34 1.72 USD
-0.32
$12.63B 1.76B USD $3.9M 542.12K USD $12.3 1.71 USD $12.46 1.73 USD $12.63B 1.76B USD 11.32 $1.09 0.15 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.31 1.29 USD
+0.11
$11.3B 1.57B USD $3.29M 456.91K USD $9.24 1.28 USD $9.38 1.3 USD $11.3B 1.57B USD 11.93 $0.78 0.11 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.18 0.86 USD
-0.64
$6.46B 897.86M USD $2.97M 412.53K USD $6.11 0.85 USD $6.22 0.86 USD $6.46B 897.86M USD 618.00 $0.01 0.001 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.28 0.73 USD
-1.31
$6.13B 852.39M USD $5.42M 752.95K USD $5.26 0.73 USD $5.35 0.74 USD $6.13B 852.39M USD 176.00 $0.03 0.004 USD
Citic Press Corporation  300788.SZ $29.32 4.08 USD
-2.33
$5.58B 775.2M USD $1.58M 219.15K USD $29.29 4.07 USD $30.15 4.19 USD $5.58B 775.2M USD 47.29 $0.62 0.09 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.25 1.7 USD
-2.54
$5.44B 757.01M USD $2.68M 372.55K USD $12.25 1.7 USD $12.57 1.75 USD $5.44B 757.01M USD 26.06 $0.47 0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.89 1.1 USD
-0.75
$5.35B 743.86M USD $1.69M 234.95K USD $7.88 1.1 USD $7.97 1.11 USD $5.35B 743.86M USD 13.37 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.26 0.59 USD
-1.62
$4.66B 647.61M USD $6.03M 838.1K USD $4.26 0.59 USD $4.33 0.6 USD $4.66B 647.61M USD 0 $0 0 USD
CITYMEDIA  600229.SS $6.56 0.91 USD
+0.31
$4.4B 612.23M USD $2.46M 342.3K USD $6.5 0.9 USD $6.63 0.92 USD $4.4B 612.23M USD 15.25 $0.43 0.06 USD
Dook Media Group Limited  301025.SZ $10.35 1.44 USD
+0.58
$4.14B 576.08M USD $15.93M 2.21M USD $10.11 1.41 USD $10.73 1.49 USD $4.14B 576.08M USD 0 -$0.01 -0.001 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.76 0.52 USD
-0.26
$3.83B 532.06M USD $2.82M 392.35K USD $3.73 0.52 USD $3.79 0.53 USD $3.83B 532.06M USD 0 -$0.01 -0.001 USD
Tangel Culture Co., Ltd.  300148.SZ $4.22 0.59 USD
+0.72
$3.53B 490.15M USD $27.73M 3.86M USD $4.16 0.58 USD $4.29 0.6 USD $3.53B 490.15M USD 0 -$0.03 -0.004 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.05 0.84 USD
-1.63
$3.48B 484.54M USD $8.97M 1.25M USD $6.03 0.84 USD $6.18 0.86 USD $3.48B 484.54M USD 55.00 $0.11 0.02 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.29 0.87 USD
-1.26
$3.47B 481.82M USD $3.2M 444.65K USD $6.27 0.87 USD $6.38 0.89 USD $3.47B 481.82M USD 33.10 $0.19 0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $33.23 4.62 USD
-2.78
$3.29B 457.23M USD $4.11M 570.91K USD $33.13 4.61 USD $34.5 4.8 USD $3.29B 457.23M USD 151.04 $0.22 0.03 USD
Thinkingdom Media Group Ltd.  603096.SS $17.7 2.46 USD
-1.61
$2.73B 379.58M USD $1.03M 142.58K USD $17.66 2.46 USD $18.13 2.52 USD $2.73B 379.58M USD 22.69 $0.78 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь