$3.4T
Общая капитализация
$84.9B
Общий объем
BTC 62.70%     ETH 8.72%
Доминирование

Китай Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enlight Media Co., Ltd  300251.SZ $19.96 2.78 USD
-0.15
$58.55B 8.14B USD $121.44M 16.89M USD $19.6 2.73 USD $20.21 2.81 USD $58.55B 8.14B USD 31.18 $0.64 0.09 USD
Perfect World Co., Ltd.  002624.SZ $14.42 2.01 USD
-3.42
$27.97B 3.89B USD $65.28M 9.08M USD $14.05 1.95 USD $14.93 2.08 USD $27.97B 3.89B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.47 1.04 USD
+0.13
$25.11B 3.49B USD $16.31M 2.27M USD $7.45 1.04 USD $7.51 1.04 USD $25.11B 3.49B USD 37.35 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.3 1.57 USD
-0.88
$23.86B 3.32B USD $22.23M 3.09M USD $11.29 1.57 USD $11.45 1.59 USD $23.86B 3.32B USD 0 -$0.2 -0.02 USD
China Film Co., Ltd.  600977.SS $10.63 1.48 USD
+0.09
$19.85B 2.76B USD $6.19M 861.32K USD $10.58 1.47 USD $10.68 1.48 USD $19.85B 2.76B USD 0 -$0.05 -0.006 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.93 1.1 USD
0
$14.69B 2.04B USD $9.5M 1.32M USD $7.9 1.1 USD $7.99 1.11 USD $14.69B 2.04B USD 26.43 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.38 1.03 USD
-0.54
$14.03B 1.95B USD $48.56M 6.75M USD $7.36 1.02 USD $7.48 1.04 USD $14.03B 1.95B USD 46.12 $0.16 0.02 USD
Alpha Group  002292.SZ $9.43 1.31 USD
-0.32
$13.94B 1.94B USD $46.02M 6.4M USD $9.37 1.3 USD $9.58 1.33 USD $13.94B 1.94B USD 0 -$0.19 -0.02 USD
Shanghai Film Co., Ltd.  601595.SS $28.88 4.02 USD
-0.21
$12.94B 1.8B USD $5.05M 702.17K USD $28.7 3.99 USD $29.19 4.06 USD $12.94B 1.8B USD 115.51 $0.25 0.03 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.66 0.37 USD
+1.14
$10.43B 1.45B USD $29.22M 4.06M USD $2.63 0.37 USD $2.69 0.37 USD $10.43B 1.45B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.96 2.22 USD
-0.68
$10.12B 1.41B USD $2.55M 354.89K USD $15.84 2.2 USD $16.19 2.25 USD $10.12B 1.41B USD 319.19 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
+1.32
$9.34B 1.3B USD $31.01M 4.31M USD $2.26 0.31 USD $2.33 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.62 5.51 USD
-0.2
$9.08B 1.26B USD $2.37M 329.72K USD $39.61 5.51 USD $39.98 5.56 USD $9.08B 1.26B USD 13.56 $2.92 0.41 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.85 1.09 USD
-0.51
$8.28B 1.15B USD $22.36M 3.11M USD $7.72 1.07 USD $7.92 1.1 USD $8.28B 1.15B USD 49.06 $0.16 0.02 USD
HUAYI BROTHERS  300027.SZ $2.67 0.37 USD
+0.75
$7.41B 1.03B USD $74.04M 10.29M USD $2.65 0.37 USD $2.71 0.38 USD $7.41B 1.03B USD 0 -$0.09 -0.01 USD
CHINA TV MEDIA  600088.SS $16.14 2.24 USD
0
$6.42B 892.52M USD $4.73M 657.88K USD $16 2.22 USD $16.3 2.27 USD $6.42B 892.52M USD 269.00 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.81 0.25 USD
+0.56
$6.32B 878.27M USD $73.41M 10.21M USD $1.8 0.25 USD $1.84 0.26 USD $6.32B 878.27M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.78 0.53 USD
+1.61
$6.32B 878.27M USD $12.94M 1.8M USD $3.69 0.51 USD $3.78 0.53 USD $6.32B 878.27M USD 0 -$0.55 -0.07 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.62 0.78 USD
-4.1
$5.29B 736.02M USD $79.06M 10.99M USD $5.58 0.78 USD $5.73 0.8 USD $5.29B 736.02M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.65 0.37 USD
0
$5.29B 735.92M USD $19.34M 2.69M USD $2.62 0.36 USD $2.65 0.37 USD $5.29B 735.92M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.34 3.66 USD
-0.45
$5.03B 699.27M USD $2.63M 365.85K USD $26.32 3.66 USD $26.59 3.7 USD $5.03B 699.27M USD 109.75 $0.24 0.03 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.52 1.32 USD
-1.35
$4.33B 602.6M USD $8.88M 1.24M USD $9.5 1.32 USD $9.7 1.35 USD $4.33B 602.6M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.82 1.23 USD
-4.96
$4.19B 582.46M USD $66.46M 9.24M USD $8.81 1.22 USD $9.05 1.26 USD $4.19B 582.46M USD 125.99 $0.07 0.009 USD
ST MC  600136.SS $2.01 0.28 USD
+0.5
$4.1B 570.37M USD $12.14M 1.69M USD $1.99 0.28 USD $2.02 0.28 USD $4.1B 570.37M USD 0 -$0.05 -0.006 USD
Omnijoi Media Corporation  300528.SZ $10.3 1.43 USD
+0.19
$3.84B 533.63M USD $14.99M 2.08M USD $10.15 1.41 USD $10.37 1.44 USD $3.84B 533.63M USD 0 -$0.35 -0.04 USD
JINYI MEDIA  002905.SZ $9.1 1.27 USD
+0.33
$3.42B 476.16M USD $3.34M 464.82K USD $8.99 1.25 USD $9.13 1.27 USD $3.42B 476.16M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.78 0.66 USD
+0.21
$3.42B 475.81M USD $12M 1.67M USD $4.74 0.66 USD $4.83 0.67 USD $3.42B 475.81M USD 0 -$0.5 -0.06 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.59 2.72 USD
+0.51
$2.38B 331.12M USD $4.57M 635.37K USD $19.38 2.69 USD $19.86 2.76 USD $2.38B 331.12M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.08 1.82 USD
+0.62
$2.14B 298.12M USD $4.6M 640.03K USD $12.99 1.81 USD $13.19 1.83 USD $2.14B 298.12M USD 0 -$0.27 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.03 0.42 USD
-5.02
$1.7B 235.7M USD $33.66M 4.68M USD $3.03 0.42 USD $3.22 0.45 USD $1.7B 235.7M USD 0 -$0.11 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь