Китай Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (2)
- Австралия (11)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (3)
- Франция (5)
- Германия (103)
- Греция (1)
- Гонконг (30)
- Индия (43)
- Индонезия (10)
- Израиль (1)
- Италия (9)
- Япония (19)
- Малайзия (2)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (9)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (13)
- Таиланд (20)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (18)
Услуги связи (29)
- {{item.name}}
- Все секторы
- Услуги связи (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.41 2.28 USD |
+1.23
|
CN¥48.14B 6.69B USD | CN¥25.26M 3.51M USD | CN¥16.17 2.25 USD | CN¥16.45 2.29 USD | CN¥48.14B 6.69B USD | 22.17 | CN¥0.74 0.1 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.72 1.35 USD |
+1.67
|
CN¥32.68B 4.54B USD | CN¥38.55M 5.36M USD | CN¥9.49 1.32 USD | CN¥9.73 1.35 USD | CN¥32.68B 4.54B USD | 64.79 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥32.28B 4.49B USD | CN¥101.26M 14.08M USD | CN¥15.65 2.18 USD | CN¥17.29 2.4 USD | CN¥32.28B 4.49B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.17 1.97 USD |
-6.59
|
CN¥27.49B 3.82B USD | CN¥78.50M 10.92M USD | CN¥14.04 1.95 USD | CN¥14.76 2.05 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.45 1.59 USD |
+2.14
|
CN¥24.18B 3.36B USD | CN¥33.60M 4.67M USD | CN¥11.21 1.56 USD | CN¥11.46 1.59 USD | CN¥24.18B 3.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.70 1.07 USD |
+1.18
|
CN¥14.54B 2.02B USD | CN¥48.48M 6.74M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥14.54B 2.02B USD | 59.23 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.83 1.09 USD |
+0.13
|
CN¥14.51B 2.02B USD | CN¥7.85M 1.09M USD | CN¥7.77 1.08 USD | CN¥7.89 1.1 USD | CN¥14.51B 2.02B USD | 27.00 | CN¥0.29 0.04 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥31.68 4.4 USD |
+2
|
CN¥14.20B 1.97B USD | CN¥14.48M 2.01M USD | CN¥30.69 4.27 USD | CN¥32.00 4.45 USD | CN¥14.20B 1.97B USD | 117.33 | CN¥0.27 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥13.46B 1.87B USD | CN¥37.73M 5.25M USD | CN¥8.94 1.24 USD | CN¥9.16 1.27 USD | CN¥13.46B 1.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.85 0.54 USD |
+1.58
|
CN¥13.44B 1.87B USD | CN¥196.23M 27.28M USD | CN¥3.72 0.52 USD | CN¥3.85 0.54 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.82 0.39 USD |
0
|
CN¥11.05B 1.54B USD | CN¥36.29M 5.05M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.92 2.35 USD |
+2.61
|
CN¥10.73B 1.49B USD | CN¥5.40M 750.51K USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥10.73B 1.49B USD | 120.85 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.52 0.35 USD |
+2.44
|
CN¥10.23B 1.42B USD | CN¥39.60M 5.51M USD | CN¥2.43 0.34 USD | CN¥2.53 0.35 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.80 6.09 USD |
-0.05
|
CN¥9.98B 1.39B USD | CN¥1.99M 276.49K USD | CN¥43.55 6.06 USD | CN¥44.09 6.13 USD | CN¥9.98B 1.39B USD | 13.51 | CN¥3.24 0.45 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.06 3.07 USD |
+6.06
|
CN¥8.22B 1.14B USD | CN¥30.68M 4.27M USD | CN¥20.80 2.89 USD | CN¥22.20 3.09 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.39 1.03 USD |
+0.41
|
CN¥7.79B 1.08B USD | CN¥13.37M 1.86M USD | CN¥7.26 1.01 USD | CN¥7.48 1.04 USD | CN¥7.79B 1.08B USD | 41.05 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.62 0.36 USD |
+2.34
|
CN¥7.27B 1.01B USD | CN¥83.17M 11.56M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.13 2.38 USD |
+0.29
|
CN¥6.81B 947.26M USD | CN¥4.25M 591.35K USD | CN¥16.93 2.35 USD | CN¥17.18 2.39 USD | CN¥6.81B 947.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.56 0.49 USD |
+0.85
|
CN¥5.95B 827.15M USD | CN¥10.44M 1.45M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥5.95B 827.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
0
|
CN¥5.83B 810.9M USD | CN¥15.13M 2.1M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.00 0.83 USD |
+2.39
|
CN¥5.65B 785.78M USD | CN¥16.90M 2.35M USD | CN¥5.82 0.81 USD | CN¥6.04 0.84 USD | CN¥5.65B 785.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.47 3.82 USD |
-0.25
|
CN¥5.18B 719.79M USD | CN¥2.12M 294.2K USD | CN¥27.25 3.79 USD | CN¥27.79 3.86 USD | CN¥5.18B 719.79M USD | 183.13 | CN¥0.15 0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.87 1.65 USD |
+5.89
|
CN¥4.47B 621.1M USD | CN¥24.90M 3.46M USD | CN¥11.19 1.56 USD | CN¥11.98 1.67 USD | CN¥4.47B 621.1M USD | 118.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.82 1.23 USD |
+0.46
|
CN¥3.97B 552.33M USD | CN¥4.02M 559.3K USD | CN¥8.72 1.21 USD | CN¥8.89 1.24 USD | CN¥3.97B 552.33M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.36 1.16 USD |
+1.09
|
CN¥3.96B 550.61M USD | CN¥23.79M 3.31M USD | CN¥8.20 1.14 USD | CN¥8.42 1.17 USD | CN¥3.96B 550.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.81 0.25 USD |
+1.12
|
CN¥3.69B 513.61M USD | CN¥9.18M 1.28M USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥3.69B 513.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥3.34B 464.86M USD | CN¥28.69M 3.99M USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥3.34B 464.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.79 2.89 USD |
-1.14
|
CN¥2.53B 351.41M USD | CN¥4.74M 658.9K USD | CN¥20.56 2.86 USD | CN¥21.15 2.94 USD | CN¥2.53B 351.41M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.85 0.54 USD |
+1.32
|
CN¥2.15B 299.49M USD | CN¥21.61M 3M USD | CN¥3.81 0.53 USD | CN¥3.99 0.55 USD | CN¥2.15B 299.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}