Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$119.32B
Общий объем
BTC 61.30%     ETH 7.13%
Доминирование

Китай Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enlight Media Co., Ltd.  300251.SZ $19.06 2.65 USD
-3.74
$55.91B 7.77B USD $87.93M 12.23M USD $18.93 2.63 USD $19.92 2.77 USD $55.91B 7.77B USD 29.78 $0.64 0.09 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.36 1.02 USD
-0.54
$24.74B 3.44B USD $11.85M 1.65M USD $7.3 1.02 USD $7.41 1.03 USD $24.74B 3.44B USD 36.79 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.11 1.54 USD
-0.54
$23.46B 3.26B USD $14.06M 1.95M USD $11.08 1.54 USD $11.27 1.57 USD $23.46B 3.26B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $11.8 1.64 USD
-1.67
$22.89B 3.18B USD $14.69M 2.04M USD $11.72 1.63 USD $12.06 1.68 USD $22.89B 3.18B USD 0 -$0.27 -0.03 USD
China Film Co., Ltd.  600977.SS $10.41 1.45 USD
-0.48
$19.44B 2.7B USD $5.01M 696.76K USD $10.36 1.44 USD $10.49 1.46 USD $19.44B 2.7B USD 130.12 $0.08 0.01 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.52 1.05 USD
-1.57
$13.93B 1.94B USD $10.07M 1.4M USD $7.47 1.04 USD $7.68 1.07 USD $13.93B 1.94B USD 25.93 $0.29 0.04 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.93 0.96 USD
-1.28
$13.17B 1.83B USD $37.07M 5.15M USD $6.84 0.95 USD $7.04 0.98 USD $13.17B 1.83B USD 43.31 $0.16 0.02 USD
Shanghai Film Co., Ltd.  601595.SS $29.21 4.06 USD
+0.79
$13.09B 1.82B USD $6.13M 851.93K USD $28.59 3.98 USD $29.55 4.11 USD $13.09B 1.82B USD 116.84 $0.25 0.03 USD
Alpha Group  002292.SZ $8.28 1.15 USD
-1.43
$12.24B 1.7B USD $43.6M 6.06M USD $8.2 1.14 USD $8.6 1.2 USD $12.24B 1.7B USD 165.59 $0.05 0.006 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.91 1.38 USD
+1.95
$10.45B 1.45B USD $14.3M 1.99M USD $9.7 1.35 USD $10.08 1.4 USD $10.45B 1.45B USD 70.78 $0.14 0.02 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.2 2.25 USD
-0.86
$10.27B 1.43B USD $8.14M 1.13M USD $15.86 2.21 USD $16.47 2.29 USD $10.27B 1.43B USD 324.00 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.57 0.36 USD
-1.53
$10.07B 1.4B USD $13.29M 1.85M USD $2.57 0.36 USD $2.61 0.36 USD $10.07B 1.4B USD 257.00 $0.01 0.001 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.38 0.33 USD
+0.85
$9.66B 1.34B USD $18.23M 2.54M USD $2.36 0.33 USD $2.42 0.34 USD $9.66B 1.34B USD 0 -$0.24 -0.03 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $38.63 5.37 USD
+2.06
$8.85B 1.23B USD $2.56M 356.17K USD $37.53 5.22 USD $38.79 5.39 USD $8.85B 1.23B USD 13.89 $2.78 0.39 USD
Huayi Brothers Media Corporation  300027.SZ $2.42 0.34 USD
+0.83
$6.71B 933.58M USD $55.89M 7.77M USD $2.38 0.33 USD $2.45 0.34 USD $6.71B 933.58M USD 0 -$0.09 -0.01 USD
CHINA TV MEDIA  600088.SS $16.46 2.29 USD
-0.48
$6.55B 910.21M USD $1.55M 215.32K USD $16.27 2.26 USD $16.53 2.3 USD $6.55B 910.21M USD 149.63 $0.11 0.02 USD
JiShi Media Co., Ltd.  601929.SS $1.72 0.24 USD
-1.15
$6B 834.6M USD $47.46M 6.6M USD $1.7 0.24 USD $1.74 0.24 USD $6B 834.6M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.45 0.48 USD
-1.99
$5.77B 801.59M USD $7.71M 1.07M USD $3.44 0.48 USD $3.52 0.49 USD $5.77B 801.59M USD 0 -$0.55 -0.07 USD
Huawen Media Group  000793.SZ $2.69 0.37 USD
+3.07
$5.37B 747.02M USD $40.11M 5.58M USD $2.59 0.36 USD $2.73 0.38 USD $5.37B 747.02M USD 0 -$0.54 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.39 3.67 USD
-0.94
$5.04B 700.59M USD $3.79M 526.79K USD $26 3.62 USD $26.99 3.75 USD $5.04B 700.59M USD 119.95 $0.22 0.03 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $10.28 1.43 USD
+1.08
$4.68B 650.71M USD $6.65M 924.61K USD $9.91 1.38 USD $10.36 1.44 USD $4.68B 650.71M USD 0 -$0.07 -0.009 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.52 0.63 USD
-1.53
$4.26B 591.96M USD $17.45M 2.43M USD $4.45 0.62 USD $4.61 0.64 USD $4.26B 591.96M USD 0 -$0.22 -0.03 USD
ST MC  600136.SS $2.03 0.28 USD
-1.93
$4.14B 576.04M USD $7.67M 1.07M USD $1.97 0.27 USD $2.08 0.29 USD $4.14B 576.04M USD 0 -$0.05 -0.006 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.74 0.94 USD
-2.88
$3.2B 445.1M USD $21.5M 2.99M USD $6.63 0.92 USD $6.96 0.97 USD $3.2B 445.1M USD 112.33 $0.06 0.008 USD
Omnijoi Media Corporation  300528.SZ $8.13 1.13 USD
0
$3.03B 421.2M USD $5.16M 717.44K USD $8.01 1.11 USD $8.2 1.14 USD $3.03B 421.2M USD 0 -$0.52 -0.07 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.16 0.58 USD
-1.88
$2.98B 414.09M USD $9.18M 1.28M USD $4.12 0.57 USD $4.24 0.59 USD $2.98B 414.09M USD 0 -$0.5 -0.06 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.54 1.05 USD
-1.18
$2.84B 394.53M USD $5.81M 808.18K USD $7.41 1.03 USD $7.64 1.06 USD $2.84B 394.53M USD 0 -$0.24 -0.03 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $16.85 2.34 USD
-1.86
$2.05B 284.8M USD $2.48M 344.92K USD $16.67 2.32 USD $17.2 2.39 USD $2.05B 284.8M USD 0 -$1.63 -0.2 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $11.4 1.59 USD
+1.79
$1.87B 259.83M USD $6.41M 890.73K USD $11.06 1.54 USD $11.66 1.62 USD $1.87B 259.83M USD 0 -$1.12 -0.1 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $2.78 0.39 USD
+3.35
$1.56B 216.26M USD $33.34M 4.64M USD $2.52 0.35 USD $2.88 0.4 USD $1.56B 216.26M USD 0 -$0.08 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь