Китай Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (2)
- Австралия (11)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (3)
- Франция (5)
- Германия (103)
- Греция (1)
- Гонконг (30)
- Индия (43)
- Индонезия (10)
- Израиль (1)
- Италия (9)
- Япония (19)
- Малайзия (2)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (9)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (13)
- Таиланд (20)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (18)
Услуги связи (29)
- {{item.name}}
- Все секторы
- Услуги связи (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.94 2.22 USD |
+0.06
|
CN¥46.76B 6.5B USD | CN¥26.92M 3.74M USD | CN¥15.80 2.2 USD | CN¥16.16 2.25 USD | CN¥46.76B 6.5B USD | 21.54 | CN¥0.74 0.1 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.73 2.33 USD |
+1.76
|
CN¥31.23B 4.34B USD | CN¥62.64M 8.71M USD | CN¥16.12 2.24 USD | CN¥16.95 2.36 USD | CN¥31.23B 4.34B USD | 0 | CN¥0.00 0 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.25 1.29 USD |
+0.98
|
CN¥31.10B 4.32B USD | CN¥40.63M 5.65M USD | CN¥9.08 1.26 USD | CN¥9.42 1.31 USD | CN¥31.10B 4.32B USD | 61.66 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.70 2.18 USD |
+0.71
|
CN¥30.46B 4.23B USD | CN¥53.84M 7.49M USD | CN¥15.29 2.13 USD | CN¥16.09 2.24 USD | CN¥30.46B 4.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.41 1.59 USD |
+0.88
|
CN¥24.10B 3.35B USD | CN¥36.47M 5.07M USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥24.10B 3.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.13 1.13 USD |
+1.63
|
CN¥15.35B 2.13B USD | CN¥127.40M 17.71M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥15.35B 2.13B USD | 62.53 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.46 1.04 USD |
+0.95
|
CN¥13.82B 1.92B USD | CN¥5.82M 809.26K USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥13.82B 1.92B USD | 25.72 | CN¥0.29 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.03 1.26 USD |
+1.12
|
CN¥13.35B 1.86B USD | CN¥59.27M 8.24M USD | CN¥8.80 1.22 USD | CN¥9.28 1.29 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥27.88 3.88 USD |
-0.96
|
CN¥12.50B 1.74B USD | CN¥4.82M 670.75K USD | CN¥27.88 3.88 USD | CN¥28.37 3.94 USD | CN¥12.50B 1.74B USD | 103.25 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.28 0.46 USD |
-0.3
|
CN¥11.45B 1.59B USD | CN¥104.37M 14.51M USD | CN¥3.24 0.45 USD | CN¥3.34 0.46 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.60 0.36 USD |
+0.39
|
CN¥10.19B 1.42B USD | CN¥21.40M 2.98M USD | CN¥2.57 0.36 USD | CN¥2.62 0.36 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.77 2.19 USD |
+1.55
|
CN¥10.00B 1.39B USD | CN¥4.82M 670.47K USD | CN¥15.50 2.16 USD | CN¥16.03 2.23 USD | CN¥10.00B 1.39B USD | 112.64 | CN¥0.14 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.80 5.95 USD |
+0.21
|
CN¥9.75B 1.36B USD | CN¥1.60M 222.42K USD | CN¥42.50 5.91 USD | CN¥42.98 5.98 USD | CN¥9.75B 1.36B USD | 13.20 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.25 0.31 USD |
+2.27
|
CN¥9.13B 1.27B USD | CN¥41.22M 5.73M USD | CN¥2.17 0.3 USD | CN¥2.28 0.32 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.40 2.7 USD |
+0.31
|
CN¥7.23B 1.01B USD | CN¥12.45M 1.73M USD | CN¥18.97 2.64 USD | CN¥19.76 2.75 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.91 0.54 USD |
+1.56
|
CN¥6.53B 908.47M USD | CN¥105.43M 14.66M USD | CN¥3.76 0.52 USD | CN¥4.10 0.57 USD | CN¥6.53B 908.47M USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.16 2.25 USD |
+0.5
|
CN¥6.43B 893.62M USD | CN¥2.81M 390.03K USD | CN¥16.00 2.22 USD | CN¥16.34 2.27 USD | CN¥6.43B 893.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.80 0.81 USD |
+1.58
|
CN¥6.12B 850.44M USD | CN¥26.90M 3.74M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥6.12B 850.44M USD | 32.22 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.08 0.29 USD |
-4.15
|
CN¥5.77B 802.42M USD | CN¥127.07M 17.67M USD | CN¥2.08 0.29 USD | CN¥2.19 0.3 USD | CN¥5.77B 802.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.76 0.38 USD |
-1.78
|
CN¥5.51B 766.46M USD | CN¥14.94M 2.08M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥5.51B 766.46M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.01 3.89 USD |
+7.52
|
CN¥5.28B 733.94M USD | CN¥11.75M 1.63M USD | CN¥26.80 3.73 USD | CN¥29.44 4.09 USD | CN¥5.28B 733.94M USD | 186.73 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.35 1.44 USD |
+3.29
|
CN¥3.89B 541.56M USD | CN¥12.28M 1.71M USD | CN¥9.95 1.38 USD | CN¥10.55 1.47 USD | CN¥3.89B 541.56M USD | 103.50 | CN¥0.10 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.33 0.74 USD |
+2.5
|
CN¥3.82B 530.55M USD | CN¥76.94M 10.7M USD | CN¥5.20 0.72 USD | CN¥5.50 0.76 USD | CN¥3.82B 530.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.10 1.13 USD |
+0.37
|
CN¥3.65B 507.24M USD | CN¥5.38M 748.47K USD | CN¥7.99 1.11 USD | CN¥8.20 1.14 USD | CN¥3.65B 507.24M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.19 1 USD |
+0.28
|
CN¥3.41B 473.55M USD | CN¥15.46M 2.15M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥3.41B 473.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.64 0.23 USD |
0
|
CN¥3.35B 465.37M USD | CN¥12.50M 1.74M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥3.35B 465.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.44 2.56 USD |
+0.93
|
CN¥2.24B 311.69M USD | CN¥3.47M 482.72K USD | CN¥18.05 2.51 USD | CN¥18.62 2.59 USD | CN¥2.24B 311.69M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.34 0.46 USD |
-0.3
|
CN¥1.87B 259.82M USD | CN¥8.51M 1.18M USD | CN¥3.28 0.46 USD | CN¥3.44 0.48 USD | CN¥1.87B 259.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}