Страница результатов 2 - Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (57)
- Shenzhen (77)
Услуги связи (134)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.72 0.93 USD |
-2.61
|
$3.75B 521.82M USD | $29.51M 4.1M USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.75B 521.82M USD | 224.00 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.81 1.09 USD |
+1.96
|
$3.71B 515.76M USD | $61.2M 8.51M USD | $7.55 1.05 USD | $7.98 1.11 USD | $3.71B 515.76M USD | 111.57 | $0.07 0.009 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.19 1 USD |
+0.42
|
$3.66B 508.65M USD | $20.35M 2.83M USD | $7.09 0.99 USD | $7.29 1.01 USD | $3.66B 508.65M USD | 0 | -$0.16 -0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.61 0.92 USD |
-1.05
|
$3.64B 506.33M USD | $7.35M 1.02M USD | $6.59 0.92 USD | $6.85 0.95 USD | $3.64B 506.33M USD | 31.47 | $0.21 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $3.64 0.51 USD |
-2.15
|
$3.57B 496.49M USD | $18.28M 2.54M USD | $3.63 0.5 USD | $3.77 0.52 USD | $3.57B 496.49M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.51 2.16 USD |
+2.85
|
$3.56B 494.58M USD | $15.23M 2.12M USD | $14.8 2.06 USD | $15.86 2.21 USD | $3.56B 494.58M USD | 129.25 | $0.12 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.13 0.85 USD |
-1.45
|
$3.53B 490.95M USD | $9.16M 1.27M USD | $6.11 0.85 USD | $6.27 0.87 USD | $3.53B 490.95M USD | 55.72 | $0.11 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.5 4.94 USD |
-6.28
|
$3.51B 488.47M USD | $8.75M 1.22M USD | $35.5 4.94 USD | $38.04 5.29 USD | $3.51B 488.47M USD | 72.44 | $0.49 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.95 3.61 USD |
-2.99
|
$3.42B 475.17M USD | $2.42M 336.83K USD | $25.86 3.6 USD | $26.75 3.72 USD | $3.42B 475.17M USD | 162.18 | $0.16 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.12 1.27 USD |
-2.25
|
$3.4B 472.5M USD | $17.42M 2.42M USD | $9.08 1.26 USD | $9.58 1.33 USD | $3.4B 472.5M USD | 0 | -$0.35 -0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.15 1.83 USD |
-3.73
|
$3.33B 463.21M USD | $13.55M 1.88M USD | $13.04 1.81 USD | $13.62 1.89 USD | $3.33B 463.21M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.58 0.64 USD |
-0.65
|
$3.28B 455.9M USD | $17.92M 2.49M USD | $4.56 0.63 USD | $4.74 0.66 USD | $3.28B 455.9M USD | 0 | -$0.5 -0.06 USD | |
| WORLD ONLINE 002995.SZ | $18.44 2.56 USD |
-5.19
|
$3.27B 454.98M USD | $12.98M 1.8M USD | $18.33 2.55 USD | $19.25 2.68 USD | $3.27B 454.98M USD | 0 | -$0.43 -0.05 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $17.07 2.37 USD |
+2.22
|
$3.24B 450.04M USD | $10.85M 1.51M USD | $16.58 2.31 USD | $17.37 2.42 USD | $3.24B 450.04M USD | 0 | -$0.49 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.6 1.2 USD |
-0.58
|
$3.24B 449.99M USD | $4.76M 661.75K USD | $8.55 1.19 USD | $8.77 1.22 USD | $3.24B 449.99M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.13 5.44 USD |
-2.54
|
$3.14B 437.26M USD | $1M 139.43K USD | $39.01 5.42 USD | $40.29 5.6 USD | $3.14B 437.26M USD | 69.87 | $0.56 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.48 0.76 USD |
-2.14
|
$2.98B 414.72M USD | $10.09M 1.4M USD | $5.45 0.76 USD | $5.7 0.79 USD | $2.98B 414.72M USD | 0 | -$0.08 -0.01 USD | |
| DINGLI 300050.SZ | $5.36 0.75 USD |
-2.55
|
$2.92B 406.06M USD | $13.41M 1.87M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.92B 406.06M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.33 1.71 USD |
-2.53
|
$2.83B 393.87M USD | $4.56M 634.35K USD | $12.26 1.7 USD | $12.63 1.76 USD | $2.83B 393.87M USD | 0 | -$0.55 -0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.93 2.49 USD |
-1.05
|
$2.77B 384.52M USD | $1.72M 239.02K USD | $17.81 2.48 USD | $18.34 2.55 USD | $2.77B 384.52M USD | 28.01 | $0.64 0.09 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.66 2.18 USD |
-1.69
|
$2.71B 377.49M USD | $3.83M 532.99K USD | $15.62 2.17 USD | $16.06 2.23 USD | $2.71B 377.49M USD | 104.39 | $0.15 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.63 0.37 USD |
0
|
$2.52B 349.84M USD | $24.86M 3.46M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.52B 349.84M USD | 0 | -$0.56 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.9 1.93 USD |
-3.14
|
$2.51B 348.76M USD | $6.67M 927.67K USD | $13.86 1.93 USD | $14.42 2.01 USD | $2.51B 348.76M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.55 1.33 USD |
-2.85
|
$2.5B 347.71M USD | $8.78M 1.22M USD | $9.53 1.33 USD | $9.95 1.38 USD | $2.5B 347.71M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.09 1.68 USD |
-2.03
|
$2.41B 335.22M USD | $5.59M 777.13K USD | $12.09 1.68 USD | $12.6 1.75 USD | $2.41B 335.22M USD | 0 | -$1.33 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.34 2.55 USD |
-1.82
|
$2.38B 331.51M USD | $3.77M 524.22K USD | $18.1 2.52 USD | $18.6 2.59 USD | $2.38B 331.51M USD | 0 | -$0.14 -0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.7 2.6 USD |
-2.09
|
$2.27B 316.07M USD | $3.4M 472.84K USD | $18.68 2.6 USD | $19.07 2.65 USD | $2.27B 316.07M USD | 0 | -$2.68 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.97 0.41 USD |
-1.98
|
$2.11B 293.59M USD | $6.68M 929.07K USD | $2.96 0.41 USD | $3.02 0.42 USD | $2.11B 293.59M USD | 0 | -$1.57 -0.2 USD | |
| LISHENG SPORTS 002858.SZ | $12.52 1.74 USD |
-1.18
|
$2.05B 285.36M USD | $5.69M 791.24K USD | $12.35 1.72 USD | $12.7 1.77 USD | $2.05B 285.36M USD | 0 | -$0.27 -0.03 USD | |
| *ST KEXIN 600234.SS | $7.15 0.99 USD |
+0.7
|
$1.88B 260.99M USD | $5.81M 807.66K USD | $6.9 0.96 USD | $7.44 1.03 USD | $1.88B 260.99M USD | 37.63 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.28 0.46 USD |
+3.47
|
$1.84B 255.15M USD | $31.31M 4.35M USD | $3.18 0.44 USD | $3.33 0.46 USD | $1.84B 255.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.6 2.73 USD |
-1.56
|
$1.57B 218.26M USD | $1.78M 247.43K USD | $19.21 2.67 USD | $20.13 2.8 USD | $1.57B 218.26M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.98 2.22 USD |
-0.81
|
$1.49B 207.39M USD | $3.82M 531.69K USD | $15.84 2.2 USD | $16.45 2.29 USD | $1.49B 207.39M USD | 72.63 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}