Страница результатов 5 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Property Group O5G.F | €0.77 0.84 USD |
+2
|
€6.62B 7.23B USD | €563.00 615.44 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.62B 7.23B USD | 0 | €0.00 0 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 3,103 3.15 USD |
+1.07
|
CLP 7T 6.9B USD | CLP 1M 1.4K USD | CLP 3,102 3.15 USD | CLP 3,150 3.2 USD | CLP 7T 6.9B USD | 10.24 | CLP 303 0.31 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
0
|
€6.31B 6.9B USD | €30.00 32.79 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 50.95 | €2.63 2.87 USD | |
| LEG Immobilien SE LEGIF | $71.74 — |
0
|
$6.02B — | $5.00 — | $75.82 — | $75.82 — | $6.02B — | 8.86 | $8.09 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEG.VI | €65.45 71.55 USD |
+1.24
|
€5.41B 5.91B USD | €0.00 0 USD | €65.05 71.11 USD | €65.45 71.55 USD | €5.41B 5.91B USD | 9.34 | €7.00 7.65 USD | |
| LEG Immobilien SE LEG.F | €65.25 71.33 USD |
+1.01
|
€5.40B 5.9B USD | €120.00 131.18 USD | €65.25 71.33 USD | €65.55 71.66 USD | €5.40B 5.9B USD | 9.32 | €7.00 7.65 USD | |
| Hang Lung Properties Limited HLPPY | $5.80 — |
+3.2
|
$5.89B — | $919.00 — | $5.59 — | $5.84 — | $5.89B — | 21.48 | $0.27 — | |
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€4.96B 5.42B USD | €587.00 641.67 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.96B 5.42B USD | 19.60 | €0.05 0.05 USD | |
| Nomura Real Estate NMEHF | $5.86 — |
0
|
$5.03B — | $23.00 — | $5.37 — | $5.37 — | $5.03B — | 12.20 | $0.48 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2.41
|
€4.38B 4.79B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.38B 4.79B USD | 12.14 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €15.00 16.4 USD |
+2.04
|
€3.90B 4.27B USD | €6.00 6.56 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.90B 4.27B USD | 30.61 | €0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,986 20.15 USD |
+0.42
|
¥620B 4.18B USD | ¥798K 5.39K USD | ¥2,960 19.98 USD | ¥3,026 20.43 USD | ¥620B 4.18B USD | 11.37 | ¥263 1.77 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.00K 742.06 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.20K 890.47 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$2.00K 1.48K USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Aroundtown SA AANNF | $3.65 — |
0
|
$3.99B — | $145.37K — | $2.85 — | $3.00 — | $3.99B — | 4.73 | $0.77 — | |
| Aroundtown SA TOWN.VI | €3.19 3.49 USD |
+0.95
|
€3.49B 3.82B USD | €0.00 0 USD | €3.19 3.49 USD | €3.20 3.5 USD | €3.49B 3.82B USD | 4.76 | €0.67 0.73 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 191.00 18.64 USD |
-0.52
|
SEK 39.01B 3.81B USD | SEK 152.00 14.84 USD | SEK 191.00 18.64 USD | SEK 191.40 18.68 USD | SEK 39.01B 3.81B USD | 18.70 | SEK 10.21 1 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.60 18.15 USD |
+0.61
|
€3.45B 3.77B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.45B 3.77B USD | 11.29 | €1.47 1.61 USD | |
| Pandox AB (publ) POX.F | €17.44 19.06 USD |
-0.57
|
€3.35B 3.67B USD | €5.00 5.47 USD | €17.44 19.06 USD | €17.44 19.06 USD | €3.35B 3.67B USD | 18.35 | €0.95 1.04 USD | |
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.41 | $6.63 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.65 | $13.79 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
+22.06
|
NOK 33.69B 3.23B USD | NOK 674.76K 64.73K USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.69B 3.23B USD | 13.83 | NOK 23.99 2.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
+26.32
|
€2.92B 3.19B USD | €100.00 109.31 USD | €23.70 25.91 USD | €28.80 31.48 USD | €2.92B 3.19B USD | 14.04 | €2.05 2.24 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.20 30.83 USD |
+23.68
|
€2.86B 3.13B USD | €0.00 0 USD | €22.80 24.92 USD | €28.30 30.94 USD | €2.86B 3.13B USD | 13.75 | €2.05 2.24 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| TAG Immobilien AG TEG.F | €14.20 15.52 USD |
+2.38
|
€2.60B 2.84B USD | €360.00 393.53 USD | €13.91 15.21 USD | €14.20 15.52 USD | €2.60B 2.84B USD | 6.72 | €2.11 2.31 USD | |
| Kojamo Oyj V4OC.F | €10.55 11.53 USD |
+1.25
|
€2.60B 2.84B USD | €400.00 437.25 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.60B 2.84B USD | 62.05 | €0.17 0.19 USD | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
-1.05
|
€2.55B 2.78B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.55B 2.78B USD | 122.70 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.VI | €14.15 15.47 USD |
+0.28
|
€2.55B 2.78B USD | €0.00 0 USD | €14.13 15.45 USD | €14.15 15.47 USD | €2.55B 2.78B USD | 6.70 | €2.11 2.31 USD | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.75B — | $1.00 — | $2.00 — | $2.00 — | $2.75B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.70 — |
+3.63
|
$2.75B — | $10.00 — | $9.70 — | $9.70 — | $2.75B — | 14.47 | $0.67 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Fabege AB (publ) WILC.F | €7.39 8.08 USD |
+0.82
|
€2.43B 2.65B USD | €47.00 51.38 USD | €7.39 8.08 USD | €7.39 8.08 USD | €2.43B 2.65B USD | 92.37 | €0.08 0.09 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.92 26.15 USD |
+0.25
|
€2.32B 2.53B USD | €400.00 437.25 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.32B 2.53B USD | 159.46 | €0.15 0.16 USD | |
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
+1.19
|
€2.31B 2.53B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.31B 2.53B USD | 14.16 | €0.12 0.13 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
+0.72
|
€2.31B 2.53B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.31B 2.53B USD | 13.90 | €0.05 0.05 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.50 23.48 USD |
+0.42
|
SEK 25.42B 2.48B USD | SEK 7.11K 693.93 USD | SEK 238.50 23.28 USD | SEK 240.50 23.48 USD | SEK 25.42B 2.48B USD | 51.49 | SEK 4.67 0.46 USD | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.61 | $2.82 — | |
| Hysan Development Company HYSNY | $4.30 — |
+0.7
|
$2.24B — | $2.88K — | $4.30 — | $4.35 — | $2.24B — | 0 | -$0.08 — | |
| Hysan Development Company Limited HYN.F | €1.94 2.12 USD |
+3.19
|
€1.99B 2.18B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.94 2.12 USD | €1.99B 2.18B USD | 0 | -€0.04 -0.04 USD | |
| Grand City Properties S.A. GYC.F | €11.00 12.02 USD |
+1.29
|
€1.97B 2.15B USD | €211.00 230.65 USD | €10.86 11.87 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 4.50 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.VI | €10.94 11.96 USD |
+0.55
|
€1.96B 2.14B USD | €0.00 0 USD | €10.92 11.94 USD | €10.94 11.96 USD | €1.96B 2.14B USD | 4.48 | €2.44 2.67 USD | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.13B — | $800.00 — | $0.64 — | $0.64 — | $2.13B — | 8.88 | $0.07 — | |
| Entra ASA 0R3Y.IL | NOK 110.40 10.59 USD |
+0.82
|
NOK 21.66B 2.08B USD | NOK 7.17K 687.71 USD | NOK 110.20 10.57 USD | NOK 110.40 10.59 USD | NOK 21.66B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,230.00 2.64 USD |
+2.29
|
ARS 1.72T 2.04B USD | ARS 13.91K 16.44 USD | ARS 2,070.00 2.45 USD | ARS 2,240.00 2.65 USD | ARS 1.72T 2.04B USD | 3.59 | ARS 619.56 0.73 USD | |
| Entra ASA 2EN.F | €9.31 10.18 USD |
+1.29
|
€1.79B 1.95B USD | €60.00 65.59 USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.79B 1.95B USD | 15.77 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.18 1.29 USD |
+0.85
|
€1.78B 1.94B USD | €892.00 975.08 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.78B 1.94B USD | 9.83 | €0.12 0.13 USD | |
| Investis Holding SA IREN.SW | CHF 131.50 149.62 USD |
0
|
CHF 1.68B 1.91B USD | CHF 864.00 983.05 USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.68B 1.91B USD | 9.13 | CHF 14.39 16.37 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
-2.78
|
THB 67.23B 1.89B USD | THB 41.05M 1.15M USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Grainger GRGTF | $2.36 — |
0
|
$1.88B — | $1.00K — | $2.62 — | $2.62 — | $1.88B — | 12.39 | $0.19 — | |
| Grainger plc 1U4.F | €2.22 2.43 USD |
+2.78
|
€1.64B 1.79B USD | €496.00 542.2 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.64B 1.79B USD | 13.05 | €0.17 0.19 USD | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | |
| Altus Group Limited 53U.F | €30.60 33.45 USD |
+4.08
|
€1.60B 1.75B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.60B 1.75B USD | 85.00 | €0.36 0.39 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Realia Business, S.A. RBS.F | €1.04 1.13 USD |
-1.43
|
€1.56B 1.71B USD | €7.21K 7.88K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.56B 1.71B USD | 17.25 | €0.06 0.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.59 0.64 USD |
-1.68
|
€1.56B 1.7B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.56B 1.7B USD | 19.50 | €0.03 0.03 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.56B 1.7B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.56B 1.7B USD | 26.04 | €0.43 0.47 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
0
|
€1.54B 1.69B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.54B 1.69B USD | 27.53 | €0.25 0.27 USD | |
| Jeudan A/S JDAN.CO | DKK 204.00 29.91 USD |
+0.99
|
DKK 11.47B 1.68B USD | DKK 1.88K 275.35 USD | DKK 203.00 29.76 USD | DKK 207.00 30.35 USD | DKK 11.47B 1.68B USD | 23.36 | DKK 8.73 1.28 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €25.70 28.09 USD | €25.90 28.31 USD | €1.52B 1.66B USD | 22.13 | €1.17 1.28 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.50 10.39 USD |
+4.44
|
€1.51B 1.65B USD | €92.00 100.57 USD | €9.50 10.39 USD | €9.50 10.39 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.66
|
€1.45B 1.59B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.45B 1.59B USD | 14.64 | €1.55 1.69 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.78 20.53 USD |
+0.64
|
€1.44B 1.57B USD | €2.10K 2.3K USD | €18.58 20.31 USD | €18.80 20.55 USD | €1.44B 1.57B USD | 187.80 | €0.10 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.78 20.53 USD |
+0.54
|
€1.42B 1.55B USD | €0.00 0 USD | €18.68 20.42 USD | €18.78 20.53 USD | €1.42B 1.55B USD | 10.67 | €1.76 1.92 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
0
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.41B 1.54B USD | 10.48 | €1.76 1.92 USD | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,300.00 1.55 USD |
-0.21
|
IDR 23.04T 1.47B USD | IDR 6.30K 0.4 USD | IDR 23,875.00 1.53 USD | IDR 24,375.00 1.56 USD | IDR 23.04T 1.47B USD | 21.50 | IDR 1.13K 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
+0.7
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| TLG Immobilien AG TLG.HM | €14.20 15.52 USD |
-0.7
|
€1.32B 1.45B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.32B 1.45B USD | 32.27 | €0.44 0.48 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.90 16.28 USD |
+1.19
|
€1.25B 1.37B USD | €2.00 2.19 USD | €14.90 16.28 USD | €14.90 16.28 USD | €1.25B 1.37B USD | 17.52 | €0.85 0.93 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
+8
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.99 -1.08 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
+8
|
€1.20B 1.31B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Token Corporation 1766.T | ¥14,380 97.07 USD |
+0.56
|
¥193B 1.3B USD | ¥18K 121.51 USD | ¥14,310 96.6 USD | ¥14,620 98.69 USD | ¥193B 1.3B USD | 12.24 | ¥1K 7.93 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$183.37 136.07 USD |
0
|
CA$1.71B 1.27B USD | CA$1.00 0.74 USD | CA$182.25 135.24 USD | CA$185.00 137.28 USD | CA$1.71B 1.27B USD | 6.65 | CA$27.54 20.44 USD | |
| CapitaLand India Trust ACNDF | $0.93 — |
+2.2
|
$1.26B — | $1.26K — | $0.97 — | $0.97 — | $1.26B — | 4.22 | $0.22 — | |
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-1.1
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.15B 1.25B USD | 15.56 | €0.23 0.25 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$337.00 19.95 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| Mainstreet Equity MEQYF | $130.43 — |
-0.02
|
$1.22B — | $100.00 — | $130.43 — | $130.43 — | $1.22B — | 6.64 | $19.64 — | |
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
-0.68
|
€1.11B 1.21B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.60 29.08 USD |
+2.31
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.04B 1.13B USD | 0 | -€0.15 -0.1 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$20.10 0.64 USD |
+2.55
|
NT$34.98B 1.11B USD | NT$2.40K 76.29 USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$34.98B 1.11B USD | 0 | -NT$0.16 -0.005 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.43 0.47 USD |
+10.66
|
€1.01B 1.1B USD | €1.35K 1.48K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 1.00 0.03 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| Swedish Logistic Property AB H45.F | €3.63 3.96 USD |
-0.41
|
€992.60M 1.09B USD | €200.00 218.63 USD | €3.63 3.96 USD | €3.63 3.96 USD | €992.60M 1.09B USD | 15.10 | €0.24 0.26 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | |
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
+0.8
|
€947.41M 1.04B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €947.41M 1.04B USD | 27.46 | €45.88 50.15 USD | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Plazza AG PLAN.SW | CHF 398.00 452.84 USD |
-0.25
|
CHF 823.86M 937.38M USD | CHF 28.00 31.86 USD | CHF 398.00 452.84 USD | CHF 399.00 453.98 USD | CHF 823.86M 937.38M USD | 15.93 | CHF 24.98 28.42 USD | |
| IGB Berhad 5606.KL | MYR 3.30 0.7 USD |
0
|
MYR 4.38B 931.31M USD | MYR 900.00 191.37 USD | MYR 3.30 0.7 USD | MYR 3.30 0.7 USD | MYR 4.38B 931.31M USD | 13.75 | MYR 0.24 0.05 USD | |
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
+0.98
|
€831.54M 908.98M USD | €530.00 579.36 USD | €51.00 55.75 USD | €51.50 56.3 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||