Страница результатов 5 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaza S.A. MALLPLAZA.SN | CLP 3,045 3.09 USD |
-2.09
|
CLP 7T 6.77B USD | CLP 3M 2.82K USD | CLP 2,990 3.04 USD | CLP 3,110 3.16 USD | CLP 7T 6.77B USD | 10.04 | CLP 303 0.31 USD | |
| Hang Lung Properties Limited HLPPY | $5.98 — |
+0.84
|
$6.10B — | $319.00 — | $5.98 — | $5.99 — | $6.10B — | 22.14 | $0.27 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.07B — | $256.00 — | $1.18 — | $1.18 — | $6.07B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEGIF | $73.75 — |
+2.8
|
$6.03B — | $5.00 — | $75.82 — | $75.82 — | $6.03B — | 9.09 | $8.11 — | |
| LEG Immobilien SE LEG.VI | €65.15 71.22 USD |
-0.46
|
€5.32B 5.82B USD | €0.00 0 USD | €65.15 71.22 USD | €66.05 72.2 USD | €5.32B 5.82B USD | 9.30 | €7.00 7.65 USD | |
| LEG Immobilien SE LEG.F | €64.70 70.73 USD |
-1.45
|
€5.27B 5.76B USD | €2.00 2.19 USD | €64.70 70.73 USD | €65.70 71.82 USD | €5.27B 5.76B USD | 9.24 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €1.02 1.11 USD |
+4.08
|
€5.16B 5.64B USD | €587.00 641.67 USD | €1.02 1.11 USD | €1.02 1.11 USD | €5.16B 5.64B USD | 20.39 | €0.05 0.05 USD | |
| Nomura Real Estate NMEHF | $5.86 — |
0
|
$5.10B — | $23.00 — | $5.37 — | $5.37 — | $5.10B — | 12.20 | $0.48 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.00 5.47 USD |
-1.96
|
€4.29B 4.69B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.29B 4.69B USD | 12.19 | €0.41 0.45 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,994 20.21 USD |
+0.28
|
¥622B 4.2B USD | ¥650K 4.39K USD | ¥2,950 19.91 USD | ¥3,027 20.43 USD | ¥622B 4.2B USD | 11.41 | ¥262 1.77 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.21 8.32 USD |
+0.18
|
CA$5.43B 4.03B USD | CA$100.00 74.21 USD | CA$11.21 8.32 USD | CA$11.21 8.32 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.20K 890.47 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$2.80K 2.08K USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Aroundtown SA AANNF | $3.65 — |
0
|
$3.99B — | $145.37K — | $2.85 — | $3.00 — | $3.99B — | 4.67 | $0.78 — | |
| Newmark Group, Inc. NMB.F | €13.80 15.09 USD |
-4.83
|
€3.64B 3.98B USD | €6.00 6.56 USD | €13.80 15.09 USD | €14.80 16.18 USD | €3.64B 3.98B USD | 28.16 | €0.49 0.54 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 192.80 18.82 USD |
0
|
SEK 39.37B 3.84B USD | SEK 247.35K 24.14K USD | SEK 191.20 18.66 USD | SEK 193.40 18.88 USD | SEK 39.37B 3.84B USD | 18.88 | SEK 10.21 1 USD | |
| Aroundtown SA TOWN.VI | €3.20 3.5 USD |
-0.12
|
€3.51B 3.83B USD | €0.00 0 USD | €3.19 3.49 USD | €3.25 3.55 USD | €3.51B 3.83B USD | 4.78 | €0.67 0.73 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
-1.2
|
€3.40B 3.72B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.40B 3.72B USD | 11.15 | €1.47 1.61 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
+0.57
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.39B 3.71B USD | 18.27 | €0.96 1.05 USD | |
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.39 | $6.65 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.29B — | $148.00 — | $98.15 — | $98.15 — | $3.29B — | 8.63 | $13.83 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 334.00 32.04 USD |
+0.6
|
NOK 33.89B 3.25B USD | NOK 113.87K 10.92K USD | NOK 332.00 31.85 USD | NOK 334.00 32.04 USD | NOK 33.89B 3.25B USD | 13.91 | NOK 24.00 2.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.30 30.94 USD |
+0.71
|
€2.87B 3.14B USD | €0.00 0 USD | €28.10 30.72 USD | €28.30 30.94 USD | €2.87B 3.14B USD | 13.73 | €2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
-2.43
|
€2.85B 3.12B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 13.64 | €2.06 2.25 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| TAG Immobilien AG TEG.F | €14.47 15.82 USD |
+1.9
|
€2.73B 2.99B USD | €1.35K 1.48K USD | €14.04 15.35 USD | €14.47 15.82 USD | €2.73B 2.99B USD | 6.85 | €2.11 2.31 USD | |
| TAG Immobilien AG TEG.VI | €14.26 15.59 USD |
+0.49
|
€2.69B 2.95B USD | €0.00 0 USD | €14.18 15.5 USD | €14.33 15.66 USD | €2.69B 2.95B USD | 6.75 | €2.11 2.31 USD | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
0
|
€2.57B 2.81B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.57B 2.81B USD | 122.70 | €0.02 0.02 USD | |
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.80B — | $10.00 — | $9.70 — | $9.70 — | $2.80B — | 14.47 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.80B — | $1.00 — | $2.00 — | $2.00 — | $2.80B — | 13.61 | $0.13 — | |
| Kojamo Oyj V4OC.F | €10.44 11.41 USD |
-1.04
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.54B 2.78B USD | 61.41 | €0.17 0.19 USD | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Fabege AB (publ) WILC.F | €7.43 8.12 USD |
+0.54
|
€2.42B 2.65B USD | €47.00 51.38 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.42B 2.65B USD | 92.87 | €0.08 0.09 USD | |
| Hang Lung Group Limited HLU.F | €1.72 1.88 USD |
+1.18
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.72 1.88 USD | €1.72 1.88 USD | €2.34B 2.56B USD | 14.33 | €0.12 0.13 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.88 26.1 USD |
-0.17
|
€2.31B 2.52B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €2.31B 2.52B USD | 159.19 | €0.15 0.16 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
-0.72
|
€2.30B 2.51B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.51B USD | 13.80 | €0.05 0.05 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 239.50 23.38 USD |
-0.42
|
SEK 25.31B 2.47B USD | SEK 8.35K 814.58 USD | SEK 239.50 23.38 USD | SEK 241.00 23.52 USD | SEK 25.31B 2.47B USD | 51.06 | SEK 4.69 0.46 USD | |
| Hysan Development Company HYSNY | $4.74 — |
+3.49
|
$2.43B — | $18.00 — | $4.74 — | $4.74 — | $2.43B — | 0 | -$0.08 — | |
| Grand City Properties GRNNF | $12.01 — |
-7.71
|
$2.21B — | $2.46K — | $10.63 — | $10.63 — | $2.21B — | 4.24 | $2.83 — | |
| Hysan Development Company Limited HYN.F | €1.93 2.11 USD |
-0.52
|
€1.98B 2.17B USD | €414.00 452.56 USD | €1.93 2.11 USD | €1.94 2.12 USD | €1.98B 2.17B USD | 0 | -€0.04 -0.04 USD | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | |
| Entra ASA 0R3Y.IL | NOK 111.30 10.68 USD |
+0.18
|
NOK 21.84B 2.09B USD | NOK 763.00 73.19 USD | NOK 111.00 10.65 USD | NOK 111.60 10.71 USD | NOK 21.84B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | |
| Grand City Properties S.A. GYC.VI | €10.80 11.81 USD |
-1.82
|
€1.91B 2.09B USD | €0.00 0 USD | €10.76 11.76 USD | €11.00 12.02 USD | €1.91B 2.09B USD | 4.42 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.F | €10.76 11.76 USD |
-2
|
€1.91B 2.08B USD | €1.45K 1.59K USD | €10.64 11.63 USD | €10.90 11.92 USD | €1.91B 2.08B USD | 4.40 | €2.44 2.67 USD | |
| Sirius Real Estate SRRLF | $1.35 — |
0
|
$2.05B — | $200.00 — | $1.32 — | $1.32 — | $2.05B — | 9.67 | $0.14 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,170.00 2.57 USD |
-1.14
|
ARS 1.68T 1.98B USD | ARS 271.31K 320.7 USD | ARS 2,070.00 2.45 USD | ARS 2,280.00 2.7 USD | ARS 1.68T 1.98B USD | 3.50 | ARS 619.43 0.73 USD | |
| Grainger GRGTF | $2.35 — |
0
|
$1.94B — | $1.00K — | $2.62 — | $2.62 — | $1.94B — | 12.39 | $0.19 — | |
| Entra ASA 2EN.F | €9.33 10.2 USD |
+0.21
|
€1.77B 1.93B USD | €60.00 65.59 USD | €9.27 10.13 USD | €9.43 10.31 USD | €1.77B 1.93B USD | 14.13 | €0.66 0.72 USD | |
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
0
|
CHF 1.68B 1.91B USD | CHF 2.85K 3.25K USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.68B 1.91B USD | 9.10 | CHF 14.38 16.36 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 25.29M 711.67K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Sirius Real Estate Limited EYI.F | €1.14 1.25 USD |
-3.39
|
€1.72B 1.88B USD | €892.00 975.08 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.72B 1.88B USD | 9.50 | €0.12 0.13 USD | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | |
| Grainger plc 1U4.F | €2.18 2.38 USD |
-1.8
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.61B 1.76B USD | 12.82 | €0.17 0.19 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| SUNeVision Holdings Ltd. VI6.SG | €0.58 0.63 USD |
-0.85
|
€1.57B 1.72B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.57B 1.72B USD | 19.33 | €0.03 0.03 USD | |
| Realia Business, S.A. RBS.F | €1.03 1.12 USD |
-0.97
|
€1.55B 1.69B USD | €1.40K 1.53K USD | €1.03 1.12 USD | €1.03 1.13 USD | €1.55B 1.69B USD | 20.50 | €0.05 0.05 USD | |
| Nyfosa AB (publ) 2JM.F | €6.91 7.55 USD |
+0.29
|
€1.55B 1.69B USD | €356.00 389.16 USD | €6.91 7.55 USD | €6.91 7.55 USD | €1.55B 1.69B USD | 27.62 | €0.25 0.27 USD | |
| Savills plc 1YZ.F | €11.10 12.13 USD |
-0.89
|
€1.54B 1.69B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.54B 1.69B USD | 25.81 | €0.43 0.47 USD | |
| Altus Group Limited 53U.F | €30.40 33.23 USD |
-0.65
|
€1.52B 1.67B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.60 33.45 USD | €1.52B 1.67B USD | 84.44 | €0.36 0.39 USD | |
| Jeudan A/S JDAN.CO | DKK 203.00 29.76 USD |
0
|
DKK 11.35B 1.66B USD | DKK 1.02K 149.7 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 11.35B 1.66B USD | 23.25 | DKK 8.73 1.28 USD | |
| Jeudan A/S 0AZ.F | €25.70 28.09 USD |
-0.77
|
€1.51B 1.65B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.51B 1.65B USD | 21.96 | €1.17 1.28 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| NP3 Fastigheter AB (publ) N33.F | €22.90 25.03 USD |
+0.88
|
€1.47B 1.61B USD | €21.00 22.96 USD | €22.90 25.03 USD | €22.90 25.03 USD | €1.47B 1.61B USD | 14.67 | €1.56 1.71 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.25 10.11 USD |
-2.71
|
€1.47B 1.61B USD | €92.00 100.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.47B 1.61B USD | 0 | -€0.10 -0.1 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.82 20.57 USD |
-0.21
|
€1.44B 1.57B USD | €2.95K 3.22K USD | €18.75 20.5 USD | €18.97 20.74 USD | €1.44B 1.57B USD | 188.19 | €0.10 0.11 USD | |
| Deutsche EuroShop AG DEQ.F | €18.78 20.53 USD |
+1.73
|
€1.43B 1.57B USD | €2.80K 3.06K USD | €18.78 20.53 USD | €18.78 20.53 USD | €1.43B 1.57B USD | 10.67 | €1.76 1.92 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.80 20.55 USD |
-0.42
|
€1.42B 1.56B USD | €0.00 0 USD | €18.76 20.51 USD | €18.86 20.62 USD | €1.42B 1.56B USD | 10.68 | €1.76 1.92 USD | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,225.00 1.55 USD |
-0.31
|
IDR 22.97T 1.47B USD | IDR 6.70K 0.43 USD | IDR 24,100.00 1.54 USD | IDR 24,275.00 1.55 USD | IDR 22.97T 1.47B USD | 21.43 | IDR 1.13K 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.16 USD |
+0.69
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
-1.41
|
€1.31B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.44B USD | 31.81 | €0.44 0.48 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €15.16 16.57 USD |
+1.75
|
€1.26B 1.38B USD | €1.00 1.09 USD | €15.16 16.57 USD | €15.16 16.57 USD | €1.26B 1.38B USD | 17.82 | €0.85 0.93 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
0
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.98 -1.07 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Token Corporation 1766.T | ¥14,450 97.54 USD |
+0.49
|
¥194B 1.31B USD | ¥7K 45.9 USD | ¥14,370 97 USD | ¥14,550 98.22 USD | ¥194B 1.31B USD | 12.31 | ¥1K 7.92 USD | |
| Leopalace21 Corporation MQI.F | €3.66 4 USD |
+2.23
|
€1.17B 1.28B USD | €5.50K 6.01K USD | €3.66 4 USD | €3.66 4 USD | €1.17B 1.28B USD | 15.91 | €0.23 0.25 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$183.00 135.8 USD |
+0.01
|
CA$1.71B 1.27B USD | CA$5.92K 4.4K USD | CA$181.00 134.31 USD | CA$183.46 136.14 USD | CA$1.71B 1.27B USD | 6.64 | CA$27.56 20.45 USD | |
| CapitaLand India Trust ACNDF | $0.90 — |
-3.23
|
$1.25B — | $2.09K — | $0.97 — | $0.97 — | $1.25B — | 4.09 | $0.22 — | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$20.00 1.18 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.15 8.91 USD |
-1.21
|
€1.12B 1.23B USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €1.12B 1.23B USD | 0 | -€0.23 -0.2 USD | |
| StorageVault Canada Inc. 0SV.F | €2.90 3.17 USD |
-0.68
|
€1.11B 1.21B USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | |
| Mainstreet Equity MEQYF | $129.81 — |
-0.48
|
$1.21B — | $10.00 — | $129.81 — | $129.81 — | $1.21B — | 6.60 | $19.66 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$20.40 0.65 USD |
+1.49
|
NT$35.50B 1.13B USD | NT$11.51K 365.77 USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$35.50B 1.13B USD | 0 | -NT$0.16 -0.005 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.00 28.42 USD |
-2.26
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.01B 1.11B USD | 0 | -€0.15 -0.1 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 2.00 0.06 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| Swedish Logistic Property AB H45.F | €3.64 3.98 USD |
+0.41
|
€1.00B 1.09B USD | €200.00 218.63 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.00B 1.09B USD | 14.56 | €0.25 0.27 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | |
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€939.89M 1.03B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €939.89M 1.03B USD | 27.47 | €45.86 50.13 USD | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Plazza AG PLAN.SW | CHF 399.00 453.98 USD |
0
|
CHF 825.93M 939.73M USD | CHF 317.00 360.68 USD | CHF 399.00 453.98 USD | CHF 400.00 455.11 USD | CHF 825.93M 939.73M USD | 15.97 | CHF 24.98 28.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.41 0.44 USD |
-5.77
|
€857.33M 937.17M USD | €1.35K 1.48K USD | €0.41 0.44 USD | €0.41 0.44 USD | €857.33M 937.17M USD | 0 | -€0.01 -0.01 USD | |
| IGB Berhad 5606.KL | MYR 3.30 0.7 USD |
0
|
MYR 4.38B 931.31M USD | MYR 13.40K 2.85K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 4.38B 931.31M USD | 13.75 | MYR 0.24 0.05 USD | |
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$885.46M — | $1.00 — | $1.61 — | $1.61 — | $885.46M — | 9.76 | $0.13 — | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$10.00K 592.12 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||