Биржа: IOB Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (26)
IOB (26)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (26)
- {{item.name}}
- Все секторы
- Недвижимость (26)
Услуги в сфере недвижимого имущества (26)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.81 36.96 USD |
-1.27
|
$28.58B 31.24B USD | $20.73K 22.66K USD | $33.66 36.79 USD | $34.32 37.52 USD | $28.58B 31.24B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.37 32.11 USD |
+0.58
|
$26.63B 29.11B USD | $694.52K 759.2K USD | $29.14 31.85 USD | $29.61 32.37 USD | $26.63B 29.11B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.32 11.28 USD |
-0.19
|
$10.08B 11.02B USD | $189.01K 206.62K USD | $10.25 11.2 USD | $10.36 11.32 USD | $10.08B 11.02B USD | 31.25 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $119.75 130.9 USD |
-1.11
|
$9.68B 10.59B USD | $11.08K 12.12K USD | $119.2 130.3 USD | $120.4 131.61 USD | $9.68B 10.59B USD | 57.29 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+1.08
|
$9.17B 10.44B USD | $2.14K 2.43K USD | $117.1 133.23 USD | $117.7 133.92 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| AB Sagax (publ) 0QDX.IL | $210.5 20.55 USD |
0
|
$80.28B 7.84B USD | $62.91K 6.14K USD | $211.45 20.64 USD | $211.45 20.64 USD | $80.28B 7.84B USD | 62.83 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $2.94 3.21 USD |
+0.72
|
$3.21B 3.51B USD | $41.12K 44.95K USD | $2.91 3.19 USD | $2.94 3.21 USD | $3.21B 3.51B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $163.2 15.93 USD |
0
|
$33.33B 3.25B USD | $2.63K 256.43 USD | $163.75 15.98 USD | $163.75 15.98 USD | $33.33B 3.25B USD | 15.98 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.12 9.38 USD |
0
|
$31.52B 3.08B USD | $49.49K 4.83K USD | $96.12 9.38 USD | $96.12 9.38 USD | $31.52B 3.08B USD | 21.59 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.92 16.31 USD |
+0.81
|
$2.81B 3.07B USD | $45.47K 49.7K USD | $14.85 16.23 USD | $15.02 16.42 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.35 11.31 USD |
-0.62
|
$2.78B 3.03B USD | $6.26K 6.84K USD | $10.31 11.27 USD | $10.38 11.35 USD | $2.78B 3.03B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.46 4.63 USD |
0
|
$30.97B 3.02B USD | $11.22K 1.1K USD | $47.46 4.63 USD | $47.46 4.63 USD | $30.97B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $81.68 7.97 USD |
0
|
$28.46B 2.78B USD | $129.15K 12.61K USD | $81.62 7.97 USD | $81.62 7.97 USD | $28.46B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.44 12.51 USD |
+0.53
|
$2.15B 2.35B USD | $183 200.04 USD | $11.42 12.48 USD | $11.44 12.51 USD | $2.15B 2.35B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.1 8.6 USD |
0
|
$18.37B 1.79B USD | $3.75K 366.24 USD | $87.45 8.54 USD | $87.45 8.54 USD | $18.37B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
+4.31
|
$169.14M 184.89M USD | $652 712.72 USD | $1.78 1.95 USD | $1.88 2.06 USD | $169.14M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
+0.4
|
$42.53M 46.49M USD | $1.37K 1.49K USD | $0.26 0.28 USD | $0.26 0.28 USD | $42.53M 46.49M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.67 25.87 USD |
+0.38
|
$2.4B 2.62B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $122.6 11.76 USD |
0
|
$24.06B 2.31B USD | $31.4K 3.01K USD | $123 11.8 USD | $123.6 11.86 USD | $24.06B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.93 21.79 USD |
+0.66
|
$1.52B 1.67B USD | $7.1K 7.76K USD | $19.92 21.78 USD | $20.05 21.92 USD | $1.52B 1.67B USD | 199.30 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $8.13 8.89 USD |
+3.37
|
$727.88M 795.68M USD | $1.81K 1.98K USD | $7.83 8.56 USD | $8.18 8.94 USD | $727.88M 795.68M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $3.55K 346.52 USD | $73.6 7.18 USD | $73.6 7.18 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.72K 2.97K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}