$3.39T
Общая капитализация
$89.75B
Общий объем
BTC 62.86%     ETH 8.61%
Доминирование

Биржа: IOB Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Недвижимость (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.18 36.27 USD
+0.52
$28.04B 30.66B USD $6.12M 6.69M USD $33 36.07 USD $33.47 36.59 USD $28.04B 30.66B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.69 32.46 USD
+0.59
$26.92B 29.42B USD $854.78K 934.38K USD $29.44 32.18 USD $29.72 32.49 USD $26.92B 29.42B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.4 11.37 USD
+1.02
$10.16B 11.11B USD $31.36K 34.28K USD $10.33 11.29 USD $10.44 11.41 USD $10.16B 11.11B USD 31.51 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $118.35 134.66 USD
-0.75
$9.27B 10.55B USD $5.1K 5.8K USD $117.9 134.14 USD $118.75 135.11 USD $9.27B 10.55B USD 45.87 $2.58 2.94 USD
Scout24 SE  0RB8.IL $118.05 129.04 USD
+0.64
$9.55B 10.43B USD $3.66K 4K USD $116.3 127.13 USD $118.3 129.32 USD $9.55B 10.43B USD 56.48 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $212.8 20.77 USD
+0.09
$81.16B 7.92B USD $4.9K 478.3 USD $212.8 20.77 USD $217.8 21.26 USD $81.16B 7.92B USD 63.52 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $3.12 3.41 USD
+1.8
$3.4B 3.72B USD $141.25K 154.41K USD $3.07 3.35 USD $3.13 3.42 USD $3.4B 3.72B USD 0 -$1.51 -1.6 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $102.8 10.03 USD
+0.79
$33.72B 3.29B USD $33.7K 3.29K USD $102.2 9.98 USD $103.2 10.07 USD $33.72B 3.29B USD 23.10 $4.45 0.43 USD
Kojamo Oyj  0A0E.IL $11.17 12.2 USD
+0.36
$3B 3.27B USD $67.38K 73.66K USD $11 12.02 USD $11.2 12.24 USD $3B 3.27B USD 0 -$1.81 -1.9 USD
Wallenstam AB (publ)  0R7Y.IL $49.05 4.79 USD
+0.84
$32B 3.12B USD $1.75K 170.72 USD $48.44 4.73 USD $49.05 4.79 USD $32B 3.12B USD 0 -$1.97 -0.1 USD
TAG Immobilien AG  0JK4.IL $14.88 16.27 USD
+0.71
$2.8B 3.06B USD $27.71K 30.29K USD $14.74 16.11 USD $14.91 16.3 USD $2.8B 3.06B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $85.05 8.3 USD
+1.52
$29.63B 2.89B USD $14.53K 1.42K USD $84.18 8.22 USD $85.7 8.37 USD $29.63B 2.89B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.2 12.24 USD
+2.85
$2.11B 2.3B USD $2.87K 3.14K USD $10.96 11.98 USD $11.24 12.29 USD $2.11B 2.3B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $93.23 9.1 USD
+1.8
$19.44B 1.9B USD $11.73K 1.15K USD $91.83 8.96 USD $93.15 9.09 USD $19.44B 1.9B USD 0 -$4.02 -0.3 USD
Branicks Group AG  0QGG.IL $1.94 2.12 USD
+0.31
$169.32M 185.09M USD $2 2.19 USD $1.92 2.1 USD $1.92 2.1 USD $169.32M 185.09M USD 0 -$0.1 -0.1 USD
Pandox AB (publ)  0R8U.IL $169.8 16.57 USD
+0.24
$34.68B 3.38B USD $5.2K 507.29 USD $168 16.4 USD $169.6 16.56 USD $34.68B 3.38B USD 16.63 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $24.26 26.52 USD
+0.33
$2.46B 2.69B USD $38.41K 41.99K USD $24.14 26.39 USD $24.24 26.5 USD $2.46B 2.69B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $130.2 12.49 USD
+1.56
$25.55B 2.45B USD $6.99K 670.54 USD $128.2 12.3 USD $131.6 12.62 USD $25.55B 2.45B USD 0 -$23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL $22.95 25.09 USD
-1.92
$1.75B 1.92B USD $29.61K 32.37K USD $22.8 24.92 USD $23.2 25.36 USD $1.75B 1.92B USD 229.50 $0.1 0.11 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
PATRIZIA SE  0FJC.IL $8.4 9.18 USD
0
$752.06M 822.1M USD $9.37K 10.24K USD $8.34 9.12 USD $8.39 9.17 USD $752.06M 822.1M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $2.26K 220.6 USD $79.25 7.74 USD $81.6 7.97 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Adler Group S.A.  0RA1.IL $0.2399 0.26 USD
-0.84
$39.84M 43.55M USD $3.54K 3.87K USD $0.2399 0.26 USD $0.2399 0.27 USD $39.84M 43.55M USD 0 -$15.19 -16.6 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $3.56K 3.89K USD $0.2399 0.26 USD $0.2399 0.26 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь