Биржа: IOB Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (26)
IOB (26)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (26)
- {{item.name}}
- Все секторы
- Недвижимость (26)
Услуги в сфере недвижимого имущества (26)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.82 38.06 USD |
-0.51
|
$29.43B 32.17B USD | $418 456.93 USD | $34.7 37.93 USD | $34.98 38.24 USD | $29.43B 32.17B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.93 31.62 USD |
-0.14
|
$26.23B 28.67B USD | $134.13K 146.62K USD | $28.7 31.37 USD | $29.08 31.79 USD | $26.23B 28.67B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
+0.02
|
$10B 10.93B USD | $37.8K 41.32K USD | $10.17 11.12 USD | $10.28 11.24 USD | $10B 10.93B USD | 30.99 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.4 129.02 USD |
+0.09
|
$8.89B 10.11B USD | $696 791.9 USD | $112.8 128.34 USD | $113.5 129.14 USD | $8.89B 10.11B USD | 43.95 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.6 111.06 USD |
-0.17
|
$8.22B 8.98B USD | $2.55K 2.79K USD | $100.8 110.19 USD | $102.8 112.37 USD | $8.22B 8.98B USD | 48.61 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $216.6 21.14 USD |
+0.7
|
$82.61B 8.06B USD | $580 56.62 USD | $216 21.08 USD | $217.2 21.2 USD | $82.61B 8.06B USD | 64.65 | $3.35 0.33 USD | |
| Pandox AB (publ) 0R8U.IL | $165.5 16.15 USD |
+0.36
|
$33.8B 3.3B USD | $72 7.03 USD | $165.5 16.15 USD | $165.5 16.15 USD | $33.8B 3.3B USD | 16.20 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
-0.15
|
$2.91B 3.18B USD | $48.68K 53.21K USD | $2.65 2.89 USD | $2.71 2.96 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.4 9.7 USD |
-0.3
|
$32.6B 3.18B USD | $24.66K 2.41K USD | $99.2 9.68 USD | $99.95 9.76 USD | $32.6B 3.18B USD | 22.33 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.24 4.61 USD |
+0.49
|
$30.82B 3.01B USD | $446 43.54 USD | $47.12 4.6 USD | $47.24 4.61 USD | $30.82B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.97 10.89 USD |
+0.5
|
$2.67B 2.92B USD | $2.32K 2.54K USD | $9.87 10.78 USD | $9.98 10.9 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.17 15.49 USD |
-0.39
|
$2.67B 2.92B USD | $5 5.47 USD | $14.17 15.49 USD | $14.24 15.57 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.95 8 USD |
-1.06
|
$28.55B 2.79B USD | $3.59K 350.14 USD | $81.85 7.99 USD | $82.18 8.02 USD | $28.55B 2.79B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.52 11.5 USD |
-1.13
|
$1.98B 2.16B USD | $1.12K 1.23K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.98B 2.16B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.7 8.85 USD |
-0.22
|
$18.91B 1.85B USD | $215 20.99 USD | $90.7 8.85 USD | $91.43 8.92 USD | $18.91B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.66M 42.26M USD | $880 961.96 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.26 26.52 USD |
-0.16
|
$2.46B 2.69B USD | $8.6K 9.4K USD | $24.22 26.48 USD | $24.56 26.85 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $119 11.42 USD |
+0.25
|
$23.35B 2.24B USD | $66 6.33 USD | $119 11.42 USD | $119 11.42 USD | $23.35B 2.24B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.12 19.81 USD |
+0.5
|
$1.39B 1.51B USD | $879 960.87 USD | $18.1 19.79 USD | $18.12 19.81 USD | $1.39B 1.51B USD | 181.20 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.2 7.44 USD |
+7.78
|
$8.68B 847.08M USD | $644 62.86 USD | $75.2 7.34 USD | $76.35 7.45 USD | $8.68B 847.08M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.16 7.83 USD |
-2.45
|
$641.04M 700.74M USD | $86 94.01 USD | $7.16 7.83 USD | $7.26 7.94 USD | $641.04M 700.74M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.96 2.14 USD |
+0.41
|
$171.06M 187M USD | $21 22.96 USD | $1.96 2.14 USD | $1.97 2.16 USD | $171.06M 187M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.25 0.27 USD |
-58.01
|
$9.26M 10.12M USD | $53.95K 58.98K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.26M 10.12M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}