Биржа: XETRA Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (30)
- {{item.name}}
- Все секторы
- Недвижимость (30)
Услуги в сфере недвижимого имущества (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.9 31.59 USD |
+0.38
|
$23.78B 26B USD | $584.6K 639.04K USD | $28.69 31.36 USD | $29.09 31.8 USD | $23.78B 26B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $101.4 110.84 USD |
-0.88
|
$7.36B 8.05B USD | $21.28K 23.26K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.36B 8.05B USD | 45.67 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.95 80.84 USD |
+0.34
|
$5.51B 6.02B USD | $31.67K 34.62K USD | $73.1 79.91 USD | $74.05 80.95 USD | $5.51B 6.02B USD | 84.03 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.67 2.92 USD |
+0.53
|
$2.92B 3.19B USD | $326.78K 357.21K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.92B 3.19B USD | 53.43 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.27 15.6 USD |
+0.99
|
$2.5B 2.74B USD | $64.76K 70.79K USD | $14.08 15.39 USD | $14.29 15.62 USD | $2.5B 2.74B USD | 21.95 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.56 11.54 USD |
-0.94
|
$1.86B 2.03B USD | $16.48K 18.01K USD | $10.54 11.52 USD | $10.78 11.78 USD | $1.86B 2.03B USD | 9.26 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.06 19.74 USD |
0
|
$1.37B 1.5B USD | $10K 10.93K USD | $18 19.68 USD | $18.16 19.85 USD | $1.37B 1.5B USD | 11.14 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.19 7.86 USD |
-1.37
|
$619.99M 677.73M USD | $54.58K 59.67K USD | $7.15 7.82 USD | $7.32 8 USD | $619.99M 677.73M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.04 8.79 USD |
+1.01
|
$265.76M 290.51M USD | $185 202.23 USD | $8.04 8.79 USD | $8.04 8.79 USD | $265.76M 290.51M USD | 7.37 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-6.32
|
$33.51M 36.63M USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.51M 36.63M USD | 0.034 | $6.35 6.94 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4 0.43 USD |
+38.19
|
$12.85M 14.04M USD | $7.51K 8.2K USD | $0.27 0.3 USD | $0.4 0.44 USD | $12.85M 14.04M USD | 0 | -$1.72 -1.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-5.38
|
$12.33M 13.47M USD | $59.02K 64.52K USD | $0.25 0.27 USD | $0.26 0.29 USD | $12.33M 13.47M USD | 0 | -$14.68 -16.05 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-9.13
|
$4.65M 5.08M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.65M 5.08M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
0
|
$130.56M 142.72M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.9 14.1 USD |
0
|
$127.33M 139.19M USD | $778 850.46 USD | $12.7 13.88 USD | $13 14.21 USD | $127.33M 139.19M USD | 5.83 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
0
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.45 8.14 USD |
+2.05
|
$11.92M 13.03M USD | $989 1.08K USD | $7.4 8.09 USD | $7.45 8.14 USD | $11.92M 13.03M USD | 0 | -$0.71 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}