Биржа: Shanghai Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (21)
- {{item.name}}
- Все секторы
- Недвижимость (21)
Услуги в сфере недвижимого имущества (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.81 0.25 USD |
0
|
$25.44B 3.54B USD | $59.42M 8.26M USD | $1.79 0.25 USD | $1.84 0.26 USD | $25.44B 3.54B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.86 1.37 USD |
0
|
$24.16B 3.36B USD | $7.47M 1.04M USD | $9.72 1.35 USD | $9.94 1.38 USD | $24.16B 3.36B USD | 22.93 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.29B — | $34.24K — | $0.5799 — | $0.5899 — | $3.29B — | 9.80 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.62 3.15 USD |
+0.31
|
$22.78B 3.17B USD | $2.27M 315.05K USD | $22.44 3.12 USD | $22.76 3.16 USD | $22.78B 3.17B USD | 18.09 | $1.25 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.93 2.91 USD |
-1.09
|
$16.57B 2.3B USD | $8.01M 1.11M USD | $20.8 2.89 USD | $21.27 2.96 USD | $16.57B 2.3B USD | 18.52 | $1.13 0.16 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.6 0.64 USD |
-0.86
|
$13.23B 1.84B USD | $34.71M 4.83M USD | $4.53 0.63 USD | $4.75 0.66 USD | $13.23B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.96B 1.66B USD | $15.96M 2.22M USD | $3 0.42 USD | $3.08 0.43 USD | $11.96B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.64 1.06 USD |
-0.78
|
$9.19B 1.28B USD | $11.32M 1.57M USD | $7.5 1.04 USD | $8.02 1.12 USD | $9.19B 1.28B USD | 24.64 | $0.31 0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.68 0.65 USD |
-0.64
|
$7.13B 990.7M USD | $12.86M 1.79M USD | $4.6 0.64 USD | $4.76 0.66 USD | $7.13B 990.7M USD | 234.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.63
|
$974.41M — | $436.3K — | $0.16 — | $0.16 — | $974.41M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
+1.52
|
$6.75B 938.44M USD | $13.72M 1.91M USD | $4.57 0.64 USD | $4.74 0.66 USD | $6.75B 938.44M USD | 31.13 | $0.15 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.88 0.54 USD |
-6.73
|
$6.1B 847.84M USD | $122.83M 17.08M USD | $3.79 0.53 USD | $4.48 0.62 USD | $6.1B 847.84M USD | 43.11 | $0.09 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.73 0.66 USD |
-1.25
|
$3.29B 457.34M USD | $4.66M 647.47K USD | $4.68 0.65 USD | $4.81 0.67 USD | $3.29B 457.34M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.35 0.47 USD |
-0.3
|
$3.15B 437.31M USD | $10.54M 1.46M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.49 0.76 USD |
-1.79
|
$2.64B 367.25M USD | $30.76M 4.28M USD | $5.43 0.76 USD | $5.93 0.82 USD | $2.64B 367.25M USD | 183.00 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.92 0.41 USD |
+0.34
|
$2.52B 350.84M USD | $8.8M 1.22M USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.52B 350.84M USD | 0 | -$0.34 -0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.06 1.4 USD |
-1.08
|
$1.91B 265.53M USD | $9.62M 1.34M USD | $9.9 1.38 USD | $10.65 1.48 USD | $1.91B 265.53M USD | 83.83 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}