Биржа: Shanghai Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (21)
- {{item.name}}
- Все секторы
- Недвижимость (21)
Услуги в сфере недвижимого имущества (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.7 0.24 USD |
-0.58
|
$23.89B 3.32B USD | $35M 4.87M USD | $1.7 0.24 USD | $1.73 0.24 USD | $23.89B 3.32B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.13 3.08 USD |
-0.49
|
$22.29B 3.1B USD | $850.2K 118.21K USD | $22.1 3.07 USD | $22.32 3.1 USD | $22.29B 3.1B USD | 17.99 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.05 1.26 USD |
+0.11
|
$22.21B 3.09B USD | $2.1M 291.71K USD | $9.03 1.26 USD | $9.08 1.26 USD | $22.21B 3.09B USD | 21.54 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.06B — | $21K — | $0.5799 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.71 2.6 USD |
0
|
$14.65B 2.04B USD | $3.61M 501.89K USD | $18.69 2.6 USD | $18.82 2.62 USD | $14.65B 2.04B USD | 17.65 | $1.06 0.15 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-1.36
|
$11.42B 1.59B USD | $9.09M 1.26M USD | $2.9 0.4 USD | $2.95 0.41 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-0.74
|
$11.41B 1.59B USD | $4.88M 678.16K USD | $3.99 0.55 USD | $4.07 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.41 1.03 USD |
+0.14
|
$8.84B 1.23B USD | $4.73M 658.2K USD | $7.36 1.02 USD | $7.54 1.05 USD | $8.84B 1.23B USD | 16.84 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.95
|
$953.35M — | $212.1K — | $0.1499 — | $0.1499 — | $953.35M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.5 0.63 USD |
-2.39
|
$6.84B 950.79M USD | $12.69M 1.76M USD | $4.48 0.62 USD | $4.57 0.64 USD | $6.84B 950.79M USD | 150.00 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
+0.43
|
$6.75B 938.44M USD | $6.29M 873.94K USD | $4.59 0.64 USD | $4.68 0.65 USD | $6.75B 938.44M USD | 33.35 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.83 0.53 USD |
+0.26
|
$5.61B 780.59M USD | $7.25M 1.01M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.61B 780.59M USD | 47.87 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.27 0.73 USD |
-0.57
|
$3.62B 503.17M USD | $1.64M 228.68K USD | $5.27 0.73 USD | $5.33 0.74 USD | $3.62B 503.17M USD | 65.87 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.65 0.51 USD |
+1.11
|
$3.42B 475.06M USD | $6.67M 926.82K USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.42B 475.06M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.21 0.45 USD |
+1.26
|
$2.77B 385.68M USD | $4.95M 687.93K USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.77B 385.68M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.78 0.8 USD |
-1.7
|
$2.73B 379.73M USD | $7.03M 977.52K USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.73B 379.73M USD | 52.54 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.81 1.92 USD |
-1.36
|
$2.59B 360.57M USD | $10.27M 1.43M USD | $13.34 1.85 USD | $14 1.95 USD | $2.59B 360.57M USD | 81.23 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}