$3.52T
Общая капитализация
$167.85B
Общий объем
BTC 58.47%     ETH 11.59%
Доминирование

Япония Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Недвижимость (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T $6,643 44.84 USD
+1.3
$3.09T 20.87B USD $907K 6.12K USD $6,551 44.22 USD $6,658 44.94 USD $3.09T 20.87B USD 16.38 $405.39 2.74 USD
Hulic Co., Ltd.  3003.T $1,604 10.83 USD
+1.07
$1.22T 8.22B USD $1.73M 11.66K USD $1,586.5 10.71 USD $1,608 10.85 USD $1.22T 8.22B USD 11.79 $135.98 0.92 USD
Nomura Real Estate Holdings, Inc.  3231.T $873.1 5.89 USD
+0.55
$749.94B 5.06B USD $2.09M 14.12K USD $864.1 5.83 USD $876.6 5.92 USD $749.94B 5.06B USD 11.95 $73.04 0.49 USD
Tokyo Tatemono Co., Ltd.  8804.T $2,906 19.62 USD
+0.45
$603.32B 4.07B USD $585.6K 3.95K USD $2,879 19.43 USD $2,929 19.77 USD $603.32B 4.07B USD 11.07 $262.43 1.77 USD
Leopalace21 Corporation  8848.T $642 4.33 USD
-0.16
$205.85B 1.39B USD $1.15M 7.78K USD $640 4.32 USD $648 4.37 USD $205.85B 1.39B USD 15.79 $40.64 0.27 USD
Ichigo Inc.  2337.T $368 2.48 USD
+1.38
$152.09B 1.03B USD $988.5K 6.67K USD $363 2.45 USD $372 2.51 USD $152.09B 1.03B USD 8.82 $41.71 0.28 USD
A.D.Works Group Co.,Ltd.  2982.T $471 3.18 USD
-1.05
$22.86B 154.3M USD $511.8K 3.45K USD $468 3.16 USD $480 3.24 USD $22.86B 154.3M USD 10.11 $46.57 0.31 USD
Revolution Co., Ltd.  8894.T $57 0.38 USD
0
$6.65B 44.88M USD $389.4K 2.63K USD $56 0.38 USD $58 0.39 USD $6.65B 44.88M USD 0 -$139.7 -0.9 USD
Intrance Co.,Ltd.  3237.T $72 0.49 USD
-1.37
$3.35B 22.6M USD $73.1K 493.45 USD $72 0.49 USD $74 0.5 USD $3.35B 22.6M USD 0 -$9.24 -0.06 USD
Area Quest Inc.  8912.T $161 1.09 USD
+0.63
$2.58B 17.42M USD $31.9K 215.33 USD $159 1.07 USD $162 1.09 USD $2.58B 17.42M USD 22.96 $7.01 0.05 USD
Token Corporation  1766.T $14,260 96.26 USD
+0.85
$191.71B 1.29B USD $7.6K 51.3 USD $14,160 95.58 USD $14,290 96.46 USD $191.71B 1.29B USD 12.19 $1.17K 7.9 USD
Sun Frontier Fudousan Co., Ltd.  8934.T $2,260 15.26 USD
+0.13
$109.59B 739.75M USD $69.5K 469.14 USD $2,250 15.19 USD $2,272 15.34 USD $109.59B 739.75M USD 8.83 $255.83 1.73 USD
Keihanshin Building Co., Ltd.  8818.T $1,836 12.39 USD
+0.05
$89.41B 603.53M USD $110.5K 745.91 USD $1,804 12.18 USD $1,840 12.42 USD $89.41B 603.53M USD 17.81 $103.08 0.7 USD
Eslead Corporation  8877.T $5,640 38.07 USD
+0.71
$87.02B 587.42M USD $18.2K 122.86 USD $5,600 37.8 USD $5,670 38.27 USD $87.02B 587.42M USD 9.34 $603.29 4.07 USD
Ki-Star Real Estate Co.,Ltd  3465.T $5,200 35.1 USD
+0.39
$80.52B 543.51M USD $25.6K 172.81 USD $5,190 35.03 USD $5,280 35.64 USD $80.52B 543.51M USD 9.13 $568.98 3.84 USD
TOC Co., Ltd.  8841.T $819 5.53 USD
+2.12
$72.23B 487.61M USD $43.7K 294.99 USD $807 5.45 USD $821 5.54 USD $72.23B 487.61M USD 42.76 $19.15 0.13 USD
TKP Corporation  3479.T $1,696 11.45 USD
-0.82
$64.45B 435.04M USD $74.2K 500.87 USD $1,693 11.43 USD $1,722 11.62 USD $64.45B 435.04M USD 23.22 $73.01 0.49 USD
JINUSHI Co.,Ltd.  3252.T $2,886 19.48 USD
-0.1
$59.69B 402.93M USD $232K 1.57K USD $2,882 19.45 USD $2,919 19.7 USD $59.69B 402.93M USD 19.26 $149.84 1.01 USD
LA Holdings Co., Ltd.  2986.T $7,670 51.77 USD
+2.4
$58.14B 392.44M USD $87K 587.27 USD $7,540 50.9 USD $7,770 52.45 USD $58.14B 392.44M USD 7.80 $982.87 6.63 USD
Azoom Co.,Ltd  3496.T $4,740 32 USD
-0.84
$57.66B 389.22M USD $21.6K 145.81 USD $4,730 31.93 USD $4,845 32.71 USD $57.66B 389.22M USD 39.32 $120.52 0.81 USD
Kabuki-Za Co., Ltd.  9661.T $4,555 30.75 USD
-0.11
$55.21B 372.65M USD $1K 6.75 USD $4,555 30.75 USD $4,565 30.82 USD $55.21B 372.65M USD 158.37 $28.76 0.19 USD
Arealink Co., Ltd.  8914.T $1,025 6.92 USD
+1.99
$52.1B 351.71M USD $139.1K 938.96 USD $1,001 6.76 USD $1,027 6.93 USD $52.1B 351.71M USD 14.41 $71.1 0.48 USD
Airport Facilities Co., Ltd.  8864.T $1,027 6.93 USD
-1.72
$51.65B 348.63M USD $228.5K 1.54K USD $1,026 6.93 USD $1,044 7.05 USD $51.65B 348.63M USD 19.92 $51.54 0.35 USD
Dear Life Co.,Ltd.  3245.T $1,102 7.44 USD
+0.55
$47.98B 323.85M USD $173.9K 1.17K USD $1,090 7.36 USD $1,110 7.49 USD $47.98B 323.85M USD 11.05 $99.7 0.67 USD
Aoyama Zaisan Networks Company,Limited  8929.T $1,995 13.47 USD
+0.96
$47.81B 322.73M USD $15.7K 105.98 USD $1,984 13.39 USD $2,000 13.5 USD $47.81B 322.73M USD 19.67 $101.39 0.68 USD
FJ Next Holdings Co., Ltd.  8935.T $1,449 9.78 USD
-3.72
$47.43B 320.15M USD $154.8K 1.04K USD $1,436 9.69 USD $1,548 10.45 USD $47.43B 320.15M USD 7.32 $197.72 1.33 USD
Loadstar Capital K.K.  3482.T $2,813 18.99 USD
-0.6
$46.73B 315.47M USD $157.5K 1.06K USD $2,795 18.87 USD $2,875 19.41 USD $46.73B 315.47M USD 6.27 $448.44 3.03 USD
Cosmos Initia Co., Ltd.  8844.T $1,337 9.03 USD
+2.3
$45.31B 305.87M USD $81.6K 550.82 USD $1,311 8.85 USD $1,341 9.05 USD $45.31B 305.87M USD 8.24 $162.19 1.09 USD
SRE Holdings Corporation  2980.T $2,700 18.23 USD
-0.7
$43.47B 293.46M USD $144K 972.04 USD $2,700 18.23 USD $2,769 18.69 USD $43.47B 293.46M USD 26.12 $103.34 0.7 USD
Global Link Management Inc.  3486.T $2,678 18.08 USD
+1.9
$42.89B 289.55M USD $40.1K 270.69 USD $2,640 17.82 USD $2,698 18.21 USD $42.89B 289.55M USD 7.69 $348.21 2.35 USD
Star Mica Holdings Co., Ltd.  2975.T $1,121 7.57 USD
+0.45
$38.04B 256.78M USD $162.5K 1.1K USD $1,100 7.43 USD $1,126 7.6 USD $38.04B 256.78M USD 9.79 $114.45 0.77 USD
Komehyo Holdings Co.,Ltd.  2780.T $3,005 20.28 USD
-0.66
$32.93B 222.3M USD $34.9K 235.58 USD $3,000 20.25 USD $3,045 20.55 USD $32.93B 222.3M USD 6.79 $442.44 2.99 USD
B-Lot Company Limited  3452.T $1,697 11.46 USD
+0.71
$31.55B 212.98M USD $41.4K 279.46 USD $1,685 11.37 USD $1,711 11.55 USD $31.55B 212.98M USD 7.21 $235.25 1.59 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T $608 4.1 USD
+0.66
$28.4B 191.68M USD $45.3K 305.79 USD $602 4.06 USD $612 4.13 USD $28.4B 191.68M USD 13.81 $44.01 0.3 USD
Fuji Corporation Limited  8860.T $779 5.26 USD
0
$27.85B 188.03M USD $43.6K 294.31 USD $778 5.25 USD $785 5.3 USD $27.85B 188.03M USD 6.16 $126.31 0.85 USD
J-Lease Co.,Ltd.  7187.T $1,514 10.22 USD
+1.2
$27.15B 183.26M USD $92.6K 625.08 USD $1,504 10.15 USD $1,541 10.4 USD $27.15B 183.26M USD 13.14 $115.19 0.78 USD
Meiwa Estate Company Limited  8869.T $1,077 7.27 USD
+0.37
$25.25B 170.47M USD $67.7K 456.99 USD $1,071 7.23 USD $1,091 7.36 USD $25.25B 170.47M USD 8.71 $123.59 0.83 USD
FaithNetwork Co.,Ltd  3489.T $817 5.51 USD
+1.11
$24.21B 163.42M USD $59.8K 403.67 USD $810 5.47 USD $823 5.56 USD $24.21B 163.42M USD 8.93 $91.45 0.62 USD
Anabuki Kosan Inc.  8928.T $2,147 14.49 USD
+0.56
$22.9B 154.59M USD $4.7K 31.73 USD $2,131 14.38 USD $2,162 14.59 USD $22.9B 154.59M USD 6.15 $348.95 2.36 USD
&Do Holdings Co.,Ltd.  3457.T $1,058 7.14 USD
-0.09
$21.11B 142.53M USD $13.5K 91.13 USD $1,054 7.11 USD $1,063 7.18 USD $21.11B 142.53M USD 8.97 $117.82 0.8 USD
Japan Property Management Center Co.,Ltd.  3276.T $1,253 8.46 USD
+1.7
$20.9B 141.1M USD $14.1K 95.18 USD $1,237 8.35 USD $1,256 8.48 USD $20.9B 141.1M USD 11.07 $113.09 0.76 USD
Good Life Company,Inc.  2970.T $1,204 8.13 USD
-0.33
$19.82B 133.78M USD $20.7K 139.73 USD $1,189 8.03 USD $1,225 8.27 USD $19.82B 133.78M USD 14.04 $85.73 0.58 USD
Innovation Holdings CO.,LTD.  3484.T $1,071 7.23 USD
-0.37
$17.96B 121.27M USD $2.3K 15.53 USD $1,071 7.23 USD $1,077 7.27 USD $17.96B 121.27M USD 17.60 $60.85 0.41 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T $2,404 16.23 USD
+1.39
$17.11B 115.53M USD $16.3K 110.03 USD $2,375 16.03 USD $2,420 16.34 USD $17.11B 115.53M USD 8.01 $299.95 2.02 USD
Robot Home, Inc.  1435.T $188 1.27 USD
+0.53
$16.9B 114.07M USD $127.8K 862.69 USD $187 1.26 USD $189 1.28 USD $16.9B 114.07M USD 29.05 $6.47 0.04 USD
Grandy House Corporation  8999.T $570 3.85 USD
+0.35
$16.36B 110.45M USD $13.8K 93.15 USD $566 3.82 USD $571 3.85 USD $16.36B 110.45M USD 33.39 $17.07 0.12 USD
LANDNET Inc.  2991.T $678 4.58 USD
+2.11
$16.24B 109.6M USD $7.9K 53.33 USD $661 4.46 USD $678 4.58 USD $16.24B 109.6M USD 6.92 $97.97 0.66 USD
Mainichi Comnet Co., Ltd.  8908.T $814 5.49 USD
+0.74
$14.34B 96.83M USD $16.2K 109.35 USD $807 5.45 USD $817 5.51 USD $14.34B 96.83M USD 8.98 $90.55 0.61 USD
Agratio urban design Inc.  3467.T $2,247 15.17 USD
+0.72
$12.93B 87.27M USD $2.9K 19.58 USD $2,232 15.07 USD $2,264 15.28 USD $12.93B 87.27M USD 8.18 $274.38 1.85 USD
e'grand Co.,Ltd  3294.T $1,912 12.91 USD
-1.49
$11.65B 78.65M USD $4.7K 31.73 USD $1,912 12.91 USD $1,962 13.24 USD $11.65B 78.65M USD 13.37 $142.94 0.96 USD
Century21 Real Estate of Japan Ltd  8898.T $1,101 7.43 USD
-0.27
$11.3B 76.27M USD $1.2K 8.1 USD $1,101 7.43 USD $1,104 7.45 USD $11.3B 76.27M USD 14.06 $78.27 0.53 USD
Sansei Landic Co.,Ltd  3277.T $1,365 9.21 USD
+2.4
$11.05B 74.61M USD $11.2K 75.6 USD $1,341 9.05 USD $1,370 9.25 USD $11.05B 74.61M USD 6.08 $224.14 1.51 USD
Choei Inc.  2993.T $2,227 15.03 USD
+0.91
$9.73B 65.68M USD $500 3.38 USD $2,207 14.9 USD $2,227 15.03 USD $9.73B 65.68M USD 4.78 $465.67 3.14 USD
SUNNEXTA GROUP Inc.  8945.T $1,063 7.18 USD
-0.28
$9.71B 65.56M USD $8.3K 56.03 USD $1,061 7.16 USD $1,072 7.24 USD $9.71B 65.56M USD 43.81 $24.26 0.16 USD
NIFTY Lifestyle Co., Ltd.  4262.T $1,349 9.11 USD
+2.43
$8.57B 57.83M USD $4.5K 30.38 USD $1,320 8.91 USD $1,350 9.11 USD $8.57B 57.83M USD 14.11 $95.6 0.65 USD
Tokai Lease Co.,Ltd.  9761.T $2,211 14.92 USD
+0.32
$7.65B 51.61M USD $1.4K 9.45 USD $2,208 14.9 USD $2,222 15 USD $7.65B 51.61M USD 7.17 $308.19 2.08 USD
ADR120S, Inc.  3750.T $847 5.72 USD
-0.35
$7.56B 51.05M USD $1K 6.75 USD $839 5.66 USD $847 5.72 USD $7.56B 51.05M USD 0 -$242.8 -1.6 USD
Koryojyuhan Co., Ltd.  3495.T $2,420 16.34 USD
0
$6.68B 45.09M USD $300 2.03 USD $2,420 16.34 USD $2,420 16.34 USD $6.68B 45.09M USD 6.62 $365.18 2.47 USD
WILL,Co.,Ltd.  3241.T $535 3.61 USD
+0.19
$6.18B 41.7M USD $900 6.08 USD $530 3.58 USD $535 3.61 USD $6.18B 41.7M USD 7.40 $72.23 0.49 USD
AMG Holdings Co.,Ltd.  8891.T $2,137 14.43 USD
-0.47
$5.99B 40.41M USD $1.5K 10.13 USD $2,129 14.37 USD $2,152 14.53 USD $5.99B 40.41M USD 6.21 $343.9 2.32 USD
TSUKURUBA Inc.  2978.T $475 3.21 USD
-1.04
$5.4B 36.46M USD $4.2K 28.35 USD $472 3.19 USD $479 3.23 USD $5.4B 36.46M USD 83.47 $5.69 0.04 USD
GLOME Holdings,Inc.  8938.T $580 3.92 USD
-1.36
$5.25B 35.43M USD $1.5K 10.13 USD $572 3.86 USD $582 3.93 USD $5.25B 35.43M USD 74.74 $7.76 0.05 USD
Land Business Co.,Ltd.  8944.T $234 1.58 USD
+0.87
$4.64B 31.35M USD $7.8K 52.65 USD $230 1.55 USD $234 1.58 USD $4.64B 31.35M USD 0 -$97.42 -0.6 USD
GRANDES, Inc.  3261.T $1,129 7.62 USD
-0.27
$4.63B 31.25M USD $8.3K 56.03 USD $1,129 7.62 USD $1,139 7.69 USD $4.63B 31.25M USD 26.83 $42.07 0.28 USD
Living Technologies Inc.  4445.T $3,515 23.73 USD
+1.15
$4.56B 30.81M USD $200 1.35 USD $3,470 23.42 USD $3,515 23.73 USD $4.56B 30.81M USD 27.77 $126.54 0.85 USD
gooddays holdings, Inc.  4437.T $621 4.19 USD
-0.48
$4.24B 28.63M USD $4.8K 32.4 USD $614 4.14 USD $621 4.19 USD $4.24B 28.63M USD 13.99 $44.38 0.3 USD
Thermae-Yu Holdings Co., Ltd.  3521.T $157 1.06 USD
0
$4.15B 28.03M USD $45.5K 307.14 USD $154 1.04 USD $158 1.07 USD $4.15B 28.03M USD 21.33 $7.36 0.05 USD
G-Factory Co.,Ltd.  3474.T $630 4.25 USD
-0.16
$4.11B 27.78M USD $2.9K 19.58 USD $621 4.19 USD $635 4.29 USD $4.11B 27.78M USD 0 -$92.54 -0.6 USD
Central General Development Co., Ltd.  3238.T $412 2.78 USD
0
$3.95B 26.67M USD $11.7K 78.98 USD $410 2.77 USD $412 2.78 USD $3.95B 26.67M USD 7.91 $52.04 0.35 USD
Azplanning Co.,Ltd.  3490.T $2,790 18.83 USD
+0.54
$3.89B 26.29M USD $800 5.4 USD $2,784 18.79 USD $2,816 19.01 USD $3.89B 26.29M USD 6.14 $454.21 3.07 USD
Spacemarket,Inc.  4487.T $320 2.16 USD
-0.93
$3.87B 26.13M USD $6.4K 43.2 USD $315 2.13 USD $329 2.22 USD $3.87B 26.13M USD 16.16 $19.8 0.13 USD
Business One Holdings, Inc.  4827.F $804 5.43 USD
-1.83
$3.34B 22.52M USD $300 2.03 USD $804 5.43 USD $804 5.43 USD $3.34B 22.52M USD 3.91 $205.11 1.38 USD
RISE Inc.  8836.T $34 0.23 USD
-2.86
$3.26B 22.04M USD $43.6K 294.31 USD $34 0.23 USD $35 0.24 USD $3.26B 22.04M USD 21.38 $1.59 0.01 USD
DAIEISANGYO Co.,Ltd.  2974.F $960 6.48 USD
+0.52
$3.18B 21.49M USD $200 1.35 USD $950 6.41 USD $960 6.48 USD $3.18B 21.49M USD 5.81 $165.17 1.11 USD
Toubujyuhan Co.,Ltd.  3297.T $1,124 7.59 USD
-0.62
$3.05B 20.57M USD $3.4K 22.95 USD $1,124 7.59 USD $1,132 7.64 USD $3.05B 20.57M USD 8.88 $126.56 0.85 USD
Mullion Co., Ltd.  3494.T $380 2.57 USD
-0.52
$2.98B 20.1M USD $14.9K 100.58 USD $380 2.57 USD $395 2.67 USD $2.98B 20.1M USD 10.96 $34.64 0.23 USD
Forval RealStraight Inc.  9423.T $107 0.72 USD
+0.94
$2.6B 17.52M USD $213.9K 1.44K USD $106 0.72 USD $108 0.73 USD $2.6B 17.52M USD 30.22 $3.54 0.02 USD
Asian Star Co.  8946.T $103 0.7 USD
+0.98
$2.44B 16.5M USD $32.1K 216.68 USD $101 0.68 USD $103 0.7 USD $2.44B 16.5M USD 73.04 $1.41 0.009 USD
Striders Corporation  9816.T $270 1.82 USD
+0.37
$2.4B 16.22M USD $3.5K 23.63 USD $269 1.82 USD $271 1.83 USD $2.4B 16.22M USD 49.36 $5.47 0.04 USD
Musashino Kogyo Co., Ltd.  9635.T $2,163 14.6 USD
-0.05
$2.26B 15.27M USD $600 4.05 USD $2,163 14.6 USD $2,165 14.61 USD $2.26B 15.27M USD 35.07 $61.67 0.42 USD
J-Holdings Corp.  2721.T $183 1.24 USD
-3.68
$1.62B 10.91M USD $345.6K 2.33K USD $183 1.24 USD $193 1.3 USD $1.62B 10.91M USD 0 -$33.57 -0.2 USD
Nippon Grande Co.,Ltd.  2976.S $700 4.73 USD
0
$940.52M 6.35M USD $1K 6.75 USD $691 4.66 USD $711 4.8 USD $940.52M 6.35M USD 0 -$49.28 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀