Швеция Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (46)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (46)
Недвижимость (46)
- {{item.name}}
- Все секторы
- Недвижимость (46)
Услуги в сфере недвижимого имущества (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.9
|
$75.54B 7.37B USD | $176.08K 17.19K USD | $33.5 3.27 USD | $33.85 3.3 USD | $75.54B 7.37B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $207.8 20.28 USD |
-0.19
|
$74.73B 7.29B USD | $114.81K 11.21K USD | $206.2 20.13 USD | $211.2 20.62 USD | $74.73B 7.29B USD | 14.65 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.8 15.99 USD |
+0.86
|
$31.88B 3.11B USD | $9.91K 967.34 USD | $161.8 15.79 USD | $163.8 15.99 USD | $31.88B 3.11B USD | 22.78 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.8 4.67 USD |
+1.27
|
$31.07B 3.03B USD | $528.17K 51.56K USD | $47.04 4.59 USD | $48 4.69 USD | $31.07B 3.03B USD | 29.87 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.7 9.44 USD |
+1.1
|
$29.73B 2.9B USD | $64.62K 6.31K USD | $95.5 9.32 USD | $97.8 9.55 USD | $29.73B 2.9B USD | 16.61 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $82.65 8.07 USD |
+3.83
|
$26B 2.54B USD | $859.04K 83.85K USD | $79.5 7.76 USD | $82.75 8.08 USD | $26B 2.54B USD | 77.97 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.4 8.53 USD |
-0.11
|
$18.19B 1.78B USD | $93.3K 9.11K USD | $87 8.49 USD | $89.4 8.73 USD | $18.19B 1.78B USD | 110.63 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
+1.54
|
$16.19B 1.58B USD | $11.44K 1.12K USD | $259.5 25.33 USD | $264 25.77 USD | $16.19B 1.58B USD | 19.12 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $168.95 16.49 USD |
+1.38
|
$12.89B 1.26B USD | $61.22K 5.98K USD | $167 16.3 USD | $169.5 16.55 USD | $12.89B 1.26B USD | 40.90 | $4.13 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.7 7.49 USD |
+1.19
|
$9.19B 897.05M USD | $132.29K 12.91K USD | $76 7.42 USD | $78.6 7.67 USD | $9.19B 897.05M USD | 29.61 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.46 0.83 USD |
-0.12
|
$9.07B 885.36M USD | $1.06M 103.94K USD | $8.24 0.8 USD | $8.8 0.86 USD | $9.07B 885.36M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.17 0.51 USD |
-3.72
|
$8.74B 853.42M USD | $49.32M 4.81M USD | $5.02 0.49 USD | $5.64 0.55 USD | $8.74B 853.42M USD | 0 | -$2.88 -0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.32 1.4 USD |
+0.99
|
$6.79B 663.14M USD | $42.84K 4.18K USD | $14.16 1.38 USD | $14.44 1.41 USD | $6.79B 663.14M USD | 23.09 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.35 3.16 USD |
+1.09
|
$5.34B 521.38M USD | $108.02K 10.54K USD | $31.8 3.1 USD | $32.4 3.16 USD | $5.34B 521.38M USD | 27.88 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $46.85 4.57 USD |
0
|
$4.58B 446.98M USD | $85.7K 8.37K USD | $46.6 4.55 USD | $47 4.59 USD | $4.58B 446.98M USD | 17.95 | $2.61 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.48 1.02 USD |
-0.38
|
$3.9B 380.32M USD | $138.56K 13.53K USD | $10.3 1.01 USD | $10.88 1.06 USD | $3.9B 380.32M USD | 69.86 | $0.15 0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
+0.9
|
$3.89B 379.85M USD | $6.11K 596.7 USD | $16.9 1.65 USD | $17.05 1.66 USD | $3.89B 379.85M USD | 42.25 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.15 2.94 USD |
+0.33
|
$3.85B 375.36M USD | $29.6K 2.89K USD | $29.95 2.92 USD | $30.15 2.94 USD | $3.85B 375.36M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39 3.81 USD |
+1.69
|
$3.69B 360.57M USD | $13.28K 1.3K USD | $38.35 3.74 USD | $39.9 3.89 USD | $3.69B 360.57M USD | 26.89 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.72 1.34 USD |
+1.33
|
$3.38B 329.44M USD | $130.57K 12.75K USD | $13.56 1.32 USD | $14.2 1.39 USD | $3.38B 329.44M USD | 457.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.92 1.55 USD |
+0.76
|
$2.44B 238.58M USD | $57.27K 5.59K USD | $15.8 1.54 USD | $16.06 1.57 USD | $2.44B 238.58M USD | 5.48 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.96 1.56 USD |
-0.25
|
$1.41B 137.86M USD | $7.75K 756.4 USD | $15.82 1.54 USD | $16.08 1.57 USD | $1.41B 137.86M USD | 33.95 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.1 1.47 USD |
+0.27
|
$234.77M 22.92M USD | $21.75K 2.12K USD | $15.08 1.47 USD | $15.48 1.51 USD | $234.77M 22.92M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.13 USD |
0
|
$107.24M 10.47M USD | $100.07K 9.77K USD | $1.34 0.13 USD | $1.45 0.14 USD | $107.24M 10.47M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.0099 USD |
-5.99
|
$45.67M 4.46M USD | $784.14K 76.54K USD | $0.08999 0.0088 USD | $0.11 0.01 USD | $45.67M 4.46M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
+0.34
|
$0 0 USD | $39.64K 3.87K USD | $29.8 2.91 USD | $30 2.93 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $208 20.3 USD |
-3.26
|
$72.43B 7.07B USD | $816 79.65 USD | $208 20.3 USD | $213 20.79 USD | $72.43B 7.07B USD | 14.65 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242.5 23.67 USD |
+0.62
|
$26.9B 2.63B USD | $4.85K 473.32 USD | $240 23.43 USD | $243 23.72 USD | $26.9B 2.63B USD | 51.59 | $4.7 0.46 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $226 22.06 USD |
+1.35
|
$7.61B 742.64M USD | $2.68K 261.8 USD | $223 21.77 USD | $227.5 22.21 USD | $7.61B 742.64M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.3 0.52 USD |
-1.85
|
$7.37B 719.21M USD | $2.51K 244.52 USD | $5.24 0.51 USD | $5.4 0.53 USD | $7.37B 719.21M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
-0.35
|
$6.7B 654.33M USD | $110 10.74 USD | $14.05 1.37 USD | $14.1 1.38 USD | $6.7B 654.33M USD | 22.66 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.6 4.55 USD |
+0.22
|
$2.1B 204.75M USD | $431 42.07 USD | $46.4 4.53 USD | $47.6 4.65 USD | $2.1B 204.75M USD | 3.60 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.7 2.7 USD |
-0.72
|
$1.42B 138.8M USD | $8.03K 783.83 USD | $27.6 2.69 USD | $28.4 2.77 USD | $1.42B 138.8M USD | 12.59 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $198 19.33 USD |
+2.06
|
$722.7M 70.54M USD | $1.4K 136.85 USD | $194 18.94 USD | $198 19.33 USD | $722.7M 70.54M USD | 9.39 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.34 0.62 USD |
+3.26
|
$544.39M 53.14M USD | $7.11K 693.63 USD | $6.2 0.61 USD | $6.38 0.62 USD | $544.39M 53.14M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+1.68
|
$454.96M 44.41M USD | $2.4K 234.66 USD | $118 11.52 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $609 59.45 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.8 15.4 USD |
-0.75
|
$96.76M 9.45M USD | $427 41.68 USD | $156 15.23 USD | $158.8 15.5 USD | $96.76M 9.45M USD | 18.69 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}