Швеция Биржа: Stockholm Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (47)
- {{country.name}}
- Все страны
- Швеция (47)
Stockholm (47)
- {{item.name}}
- Все биржи
- Stockholm (47)
Недвижимость (47)
- {{item.name}}
- Все секторы
- Недвижимость (47)
Услуги в сфере недвижимого имущества (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.55 3.27 USD |
0
|
SEK 76.80B 7.5B USD | SEK 255.51K 24.94K USD | SEK 33.40 3.26 USD | SEK 33.75 3.29 USD | SEK 76.80B 7.5B USD | 3.79 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 210.20 20.52 USD |
+0.57
|
SEK 75.80B 7.4B USD | SEK 166.57K 16.26K USD | SEK 208.40 20.34 USD | SEK 211.60 20.65 USD | SEK 75.80B 7.4B USD | 23.77 | SEK 8.84 0.86 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 191.80 18.72 USD |
+0.95
|
SEK 36.97B 3.61B USD | SEK 48.72K 4.76K USD | SEK 189.80 18.53 USD | SEK 191.80 18.72 USD | SEK 36.97B 3.61B USD | 18.30 | SEK 10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.65 9.04 USD |
+0.87
|
SEK 28.67B 2.8B USD | SEK 293.39K 28.64K USD | SEK 91.85 8.97 USD | SEK 92.90 9.07 USD | SEK 28.67B 2.8B USD | 12.76 | SEK 7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.26 4.22 USD |
-0.05
|
SEK 27.86B 2.72B USD | SEK 389.40K 38.01K USD | SEK 43.16 4.21 USD | SEK 43.76 4.27 USD | SEK 27.86B 2.72B USD | 14.91 | SEK 2.90 0.28 USD | |
| Fabege AB (publ) FABG.ST | SEK 83.00 8.1 USD |
+1.65
|
SEK 26.38B 2.57B USD | SEK 413.77K 40.39K USD | SEK 81.50 7.96 USD | SEK 83.95 8.19 USD | SEK 26.38B 2.57B USD | 91.20 | SEK 0.91 0.09 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 78.20 7.63 USD |
-0.32
|
SEK 16.27B 1.59B USD | SEK 63.98K 6.25K USD | SEK 77.80 7.59 USD | SEK 78.85 7.7 USD | SEK 16.27B 1.59B USD | 28.33 | SEK 2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 253.50 24.74 USD |
+0.8
|
SEK 15.76B 1.54B USD | SEK 28.06K 2.74K USD | SEK 250.00 24.4 USD | SEK 255.50 24.94 USD | SEK 15.76B 1.54B USD | 14.85 | SEK 17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 165.95 16.2 USD |
-0.03
|
SEK 13.62B 1.33B USD | SEK 144.21K 14.08K USD | SEK 165.30 16.14 USD | SEK 167.50 16.35 USD | SEK 13.62B 1.33B USD | 29.68 | SEK 5.59 0.55 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.30 0.91 USD |
+0.43
|
SEK 9.64B 940.95M USD | SEK 340.36K 33.22K USD | SEK 9.23 0.9 USD | SEK 9.50 0.93 USD | SEK 9.64B 940.95M USD | 0 | -SEK 1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.69 0.46 USD |
-5.26
|
SEK 9.20B 897.86M USD | SEK 17.01M 1.66M USD | SEK 4.69 0.46 USD | SEK 5.05 0.49 USD | SEK 9.20B 897.86M USD | 0 | -SEK 1.69 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
-0.14
|
SEK 8.52B 831.55M USD | SEK 61.71K 6.02K USD | SEK 71.00 6.93 USD | SEK 71.70 7 USD | SEK 8.52B 831.55M USD | 12.58 | SEK 5.65 0.55 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.40 1.5 USD |
+0.92
|
SEK 7.82B 763.29M USD | SEK 234.38K 22.88K USD | SEK 15.24 1.49 USD | SEK 15.68 1.53 USD | SEK 7.82B 763.29M USD | 8.90 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.20 1.48 USD |
+0.33
|
SEK 7.80B 761.31M USD | SEK 152.00 14.84 USD | SEK 15.15 1.48 USD | SEK 15.20 1.48 USD | SEK 7.80B 761.31M USD | 8.78 | SEK 1.73 0.17 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 31.70 3.09 USD |
-0.47
|
SEK 4.97B 484.74M USD | SEK 64.95K 6.34K USD | SEK 31.70 3.09 USD | SEK 32.30 3.15 USD | SEK 4.97B 484.74M USD | 19.93 | SEK 1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | SEK 48.75 4.76 USD |
-1.32
|
SEK 4.81B 469.97M USD | SEK 86.28K 8.42K USD | SEK 48.55 4.74 USD | SEK 49.75 4.86 USD | SEK 4.81B 469.97M USD | 11.71 | SEK 4.16 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.50 2.98 USD |
+0.49
|
SEK 3.89B 379.72M USD | SEK 89.33K 8.72K USD | SEK 30.35 2.96 USD | SEK 30.55 2.98 USD | SEK 3.89B 379.72M USD | 0.83 | SEK 36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.44 1.02 USD |
-1.32
|
SEK 3.80B 371.41M USD | SEK 71.47K 6.98K USD | SEK 10.42 1.02 USD | SEK 10.54 1.03 USD | SEK 3.80B 371.41M USD | 16.57 | SEK 0.63 0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.92 1.36 USD |
-1.14
|
SEK 3.43B 334.71M USD | SEK 106.83K 10.43K USD | SEK 13.80 1.35 USD | SEK 14.30 1.4 USD | SEK 3.43B 334.71M USD | 0 | -SEK 0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.08 1.47 USD |
-0.66
|
SEK 2.35B 229.21M USD | SEK 172.16K 16.81K USD | SEK 15.08 1.47 USD | SEK 15.34 1.5 USD | SEK 2.35B 229.21M USD | 4.02 | SEK 3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.40 1.7 USD |
-1.14
|
SEK 1.59B 155.47M USD | SEK 3.93K 383.23 USD | SEK 17.40 1.7 USD | SEK 17.98 1.76 USD | SEK 1.59B 155.47M USD | 47.02 | SEK 0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.51 0.05 USD |
-3.38
|
SEK 660.76M 64.5M USD | SEK 350.35K 34.2K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 660.76M 64.5M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.45 2 USD |
-2.85
|
SEK 317.95M 31.04M USD | SEK 115.07K 11.23K USD | SEK 20.40 1.99 USD | SEK 21.00 2.05 USD | SEK 317.95M 31.04M USD | 0.23 | SEK 87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.73 0.07 USD |
-4.56
|
SEK 56.96M 5.56M USD | SEK 11.45K 1.12K USD | SEK 0.71 0.07 USD | SEK 0.77 0.07 USD | SEK 56.96M 5.56M USD | 0 | -SEK 3.20 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0064 USD |
-0.6
|
SEK 29.55M 2.88M USD | SEK 30.63K 2.99K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 29.55M 2.88M USD | 0 | -SEK 0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 211.00 20.6 USD |
+0.48
|
SEK 75.03B 7.32B USD | SEK 1.13K 110.01 USD | SEK 208.00 20.3 USD | SEK 211.00 20.6 USD | SEK 75.03B 7.32B USD | 23.81 | SEK 8.86 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 237.50 23.18 USD |
0
|
SEK 25.10B 2.45B USD | SEK 16.29K 1.59K USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 25.10B 2.45B USD | 50.53 | SEK 4.70 0.46 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.18 0.41 USD |
+0.24
|
SEK 7.16B 698.58M USD | SEK 6.47K 631.06 USD | SEK 4.18 0.41 USD | SEK 4.21 0.41 USD | SEK 7.16B 698.58M USD | 0 | -SEK 1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 237.00 23.13 USD |
-0.21
|
SEK 7.15B 697.51M USD | SEK 6.65K 648.93 USD | SEK 235.00 22.94 USD | SEK 239.00 23.33 USD | SEK 7.15B 697.51M USD | 0 | -SEK 1.93 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.50 4.15 USD |
0
|
SEK 3.95B 385.45M USD | SEK 18.21K 1.78K USD | SEK 41.55 4.06 USD | SEK 42.95 4.19 USD | SEK 3.95B 385.45M USD | 29.31 | SEK 1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.75 1.64 USD |
-0.3
|
SEK 3.80B 370.84M USD | SEK 31.24K 3.05K USD | SEK 16.75 1.64 USD | SEK 17.20 1.68 USD | SEK 3.80B 370.84M USD | 20.93 | SEK 0.80 0.08 USD | |
| Genova Property Group AB (publ) GPG.ST | SEK 41.40 4.04 USD |
-0.24
|
SEK 1.88B 183.62M USD | SEK 1.38K 134.22 USD | SEK 41.40 4.04 USD | SEK 42.50 4.15 USD | SEK 1.88B 183.62M USD | 2.69 | SEK 15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.80 2.52 USD |
-2.27
|
SEK 1.31B 128.3M USD | SEK 20.06K 1.96K USD | SEK 25.50 2.49 USD | SEK 26.40 2.58 USD | SEK 1.31B 128.3M USD | 7.81 | SEK 3.30 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
-0.99
|
SEK 730.00M 71.26M USD | SEK 1.62K 157.74 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 10.18 | SEK 19.63 1.92 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-1.61
|
SEK 458.72M 44.78M USD | SEK 387.00 37.78 USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 458.72M 44.78M USD | 10.52 | SEK 11.59 1.13 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.18 0.51 USD |
-0.58
|
SEK 451.45M 44.07M USD | SEK 31.51K 3.08K USD | SEK 5.11 0.5 USD | SEK 5.28 0.52 USD | SEK 451.45M 44.07M USD | 0 | -SEK 1.33 -0.1 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 136.00 13.28 USD |
0
|
SEK 228.48M 22.3M USD | SEK 2.00 0.2 USD | SEK 136.00 13.28 USD | SEK 136.00 13.28 USD | SEK 228.48M 22.3M USD | 16.30 | SEK 8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
0
|
SEK 213.15M 20.81M USD | SEK 188.00 18.35 USD | SEK 145.00 14.15 USD | SEK 146.00 14.25 USD | SEK 213.15M 20.81M USD | 41.66 | SEK 3.48 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 139.60 13.63 USD |
+2.65
|
SEK 85.60M 8.36M USD | SEK 3.44K 335.79 USD | SEK 135.80 13.26 USD | SEK 140.00 13.67 USD | SEK 85.60M 8.36M USD | 16.53 | SEK 8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.60 3.08 USD |
0
|
SEK 0.00 0 USD | SEK 43.01K 4.2K USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}