Страница результатов 7 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genova Property Group AB (publ) GPG.ST | SEK 39.80 3.88 USD |
-1.97
|
SEK 1.89B 184.78M USD | SEK 802.00 78.29 USD | SEK 39.80 3.88 USD | SEK 40.90 3.99 USD | SEK 1.89B 184.78M USD | 2.59 | SEK 15.35 1.5 USD | |
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | |
| J-Lease Co.,Ltd. 7187.T | ¥1,470 9.92 USD |
-0.94
|
¥26B 177.94M USD | ¥72K 485.35 USD | ¥1,460 9.86 USD | ¥1,500 10.13 USD | ¥26B 177.94M USD | 12.63 | ¥116 0.79 USD | |
| Meiwa Estate Company Limited 8869.T | ¥1,124 7.59 USD |
-0.09
|
¥26B 177.9M USD | ¥44K 298.36 USD | ¥1,124 7.59 USD | ¥1,133 7.65 USD | ¥26B 177.9M USD | 9.09 | ¥124 0.83 USD | |
| Branicks Group AG DIC.VI | €1.94 2.12 USD |
-0.62
|
€161.95M 177.03M USD | €0.00 0 USD | €1.94 2.12 USD | €1.98 2.17 USD | €161.95M 177.03M USD | 0 | -€3.46 -3.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | ¥845 5.7 USD |
-0.59
|
¥25B 169.02M USD | ¥46K 307.81 USD | ¥842 5.68 USD | ¥852 5.75 USD | ¥25B 169.02M USD | 9.03 | ¥94 0.63 USD | |
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
+1.37
|
NT$5.28B 167.85M USD | NT$214.94K 6.83K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | |
| Diamond Lake Minerals DLMI | $4.55 — |
-23.14
|
$161.49M — | $100.00 — | $5.39 — | $5.39 — | $161.49M — | 0 | -$6.22 — | |
| Anabuki Kosan Inc. 8928.T | ¥2,215 14.95 USD |
-0.32
|
¥24B 159.49M USD | ¥4K 23.63 USD | ¥2,210 14.92 USD | ¥2,225 15.02 USD | ¥24B 159.49M USD | 6.34 | ¥349 2.36 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
+0.45
|
NT$5.02B 159.42M USD | NT$261.10K 8.3K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.20 33.01 USD |
+1.34
|
€144.96M 158.46M USD | €34.00 37.17 USD | €30.20 33.01 USD | €30.20 33.01 USD | €144.96M 158.46M USD | 42.53 | €0.71 0.78 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.65 1.19 USD |
-1.2
|
₹12.96B 156.76M USD | ₹1.98K 23.99 USD | ₹98.00 1.19 USD | ₹100.80 1.22 USD | ₹12.96B 156.76M USD | 0 | -₹0.34 -0.004 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹98.84 1.2 USD |
-1.59
|
₹12.91B 156.14M USD | ₹139.78K 1.69K USD | ₹98.50 1.19 USD | ₹101.00 1.22 USD | ₹12.91B 156.14M USD | 0 | -₹0.34 -0.004 USD | |
| Inclusio SA INCLU.BR | €18.60 20.33 USD |
+0.81
|
€142.12M 155.35M USD | €1.18K 1.29K USD | €18.45 20.17 USD | €18.60 20.33 USD | €142.12M 155.35M USD | 8.61 | €2.16 2.36 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.60 32.36 USD |
0
|
€142.08M 155.31M USD | €1.00K 1.09K USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | |
| Sunty Development Co., LTD 3266.TW | NT$13.60 0.43 USD |
+0.37
|
NT$4.79B 152.25M USD | NT$31.00K 985.03 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$4.79B 152.25M USD | 7.95 | NT$1.71 0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.90 0.95 USD |
-0.17
|
NT$4.63B 147.26M USD | NT$63.00K 2K USD | NT$29.75 0.95 USD | NT$29.95 0.95 USD | NT$4.63B 147.26M USD | 0 | -NT$0.06 -0.001 USD | |
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€132.31M 144.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €132.31M 144.64M USD | 89.62 | €0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | ¥1,069 7.22 USD |
-0.65
|
¥21B 144.01M USD | ¥26K 177.53 USD | ¥1,063 7.18 USD | ¥1,079 7.28 USD | ¥21B 144.01M USD | 9.02 | ¥118 0.8 USD | |
| Praetorian Property PRRE | $0.00 — |
0
|
$143.53M — | $700.00 — | $0.00 — | $0.00 — | $143.53M — | 0 | $0.00 — | |
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,268 8.56 USD |
+0.79
|
¥21B 142.79M USD | ¥15K 98.55 USD | ¥1,260 8.51 USD | ¥1,268 8.56 USD | ¥21B 142.79M USD | 11.09 | ¥114 0.77 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.50 11.48 USD |
0
|
€130.07M 142.18M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €130.07M 142.18M USD | 21.00 | €0.50 0.55 USD | |
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
-1.14
|
€129.76M 141.85M USD | €861.00 941.19 USD | €34.20 37.39 USD | €35.00 38.26 USD | €129.76M 141.85M USD | 16.79 | €2.06 2.25 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.36 2.58 USD |
+2.61
|
€126.32M 138.08M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €126.32M 138.08M USD | 7.86 | €0.30 0.33 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 27.00 2.64 USD |
+1.89
|
SEK 1.37B 133.76M USD | SEK 34.70K 3.39K USD | SEK 26.70 2.61 USD | SEK 27.00 2.64 USD | SEK 1.37B 133.76M USD | 8.18 | SEK 3.30 0.32 USD | |
| FCR Immobilien AG FC9.F | €11.60 12.68 USD |
+3.57
|
€119.61M 130.75M USD | €2.20K 2.4K USD | €11.20 12.24 USD | €11.60 12.68 USD | €119.61M 130.75M USD | 5.20 | €2.23 2.44 USD | |
| NANYANG HOLD 0212.HK | HK$30.10 3.85 USD |
+1.01
|
HK$1.02B 130.73M USD | HK$2.00K 255.73 USD | HK$29.80 3.81 USD | HK$30.00 3.84 USD | HK$1.02B 130.73M USD | 0 | -HK$2.22 -0.2 USD | |
| FCR Immobilien AG FC9.DE | €11.80 12.9 USD |
+3.51
|
€119.54M 130.67M USD | €1.44K 1.57K USD | €11.60 12.68 USD | €11.90 13.01 USD | €119.54M 130.67M USD | 5.29 | €2.23 2.44 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.98 2.54 USD |
+0.2
|
PLN 511.15M 129.92M USD | PLN 6.52K 1.66K USD | PLN 9.94 2.53 USD | PLN 10.00 2.54 USD | PLN 511.15M 129.92M USD | 7.73 | PLN 1.29 0.33 USD | |
| Crosswood SA CROS.PA | €11.00 12.02 USD |
+0.92
|
€116.96M 127.86M USD | €205.00 224.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 35,460.00 103.4 USD |
+0.2
|
ILA 43.00B 125.4M USD | ILA 44.64K 130.16 USD | ILA 35,060.00 102.23 USD | ILA 35,750.00 104.25 USD | ILA 43.00B 125.4M USD | 26.44 | ILA 13.41 0.04 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,095 7.39 USD |
+0.64
|
¥18B 123.98M USD | ¥18K 118.13 USD | ¥1,077 7.27 USD | ¥1,101 7.43 USD | ¥18B 123.98M USD | 17.85 | ¥61 0.41 USD | |
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
0
|
HK$958.96M 122.61M USD | HK$100.00K 12.79K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
0
|
NT$3.85B 122.43M USD | NT$1.00 0.03 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 43.58 | NT$0.39 0.01 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,448 16.52 USD |
-1.77
|
¥17B 117.64M USD | ¥44K 299.71 USD | ¥2,446 16.51 USD | ¥2,518 17 USD | ¥17B 117.64M USD | 7.99 | ¥306 2.07 USD | |
| SHL Consolidated Bhd. 6017.KL | MYR 2.28 0.48 USD |
0
|
MYR 552.04M 117.38M USD | MYR 15.70K 3.34K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | |
| Robot Home, Inc. 1435.T | ¥193 1.3 USD |
-3.02
|
¥17B 117.1M USD | ¥704K 4.75K USD | ¥190 1.28 USD | ¥199 1.34 USD | ¥17B 117.1M USD | 30.87 | ¥6 0.04 USD | |
| Grandy House Corporation 8999.T | ¥594 4.01 USD |
0
|
¥17B 115.1M USD | ¥30K 203.86 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥17B 115.1M USD | 34.96 | ¥17 0.11 USD | |
| LANDNET Inc. 2991.T | ¥712 4.81 USD |
-0.56
|
¥17B 115.1M USD | ¥12K 78.3 USD | ¥704 4.75 USD | ¥737 4.97 USD | ¥17B 115.1M USD | 7.22 | ¥99 0.67 USD | |
| Good Life Company,Inc. 2970.T | ¥1,032 6.97 USD |
+1.18
|
¥17B 114.67M USD | ¥28K 189.68 USD | ¥1,015 6.85 USD | ¥1,048 7.07 USD | ¥17B 114.67M USD | 12.62 | ¥82 0.55 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.38 8.07 USD |
+0.82
|
€103.88M 113.56M USD | €3.78K 4.13K USD | €7.24 7.91 USD | €7.38 8.07 USD | €103.88M 113.56M USD | 18.00 | €0.41 0.45 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹940.85 11.38 USD |
+4.08
|
₹9.25B 111.93M USD | ₹250.00 3.02 USD | ₹904.00 10.94 USD | ₹940.85 11.38 USD | ₹9.25B 111.93M USD | 55.67 | ₹16.90 0.2 USD | |
| SAFETY GODOWN 0237.HK | HK$2.16 0.28 USD |
+6.4
|
HK$874.80M 111.85M USD | HK$4.00K 511.45 USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$874.80M 111.85M USD | 0 | -HK$0.66 -0.08 USD | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Shanyuan Co., Ltd. 4416.TWO | NT$48.85 1.55 USD |
+4.72
|
NT$3.35B 106.5M USD | NT$25.02K 795.05 USD | NT$46.50 1.48 USD | NT$49.90 1.59 USD | NT$3.35B 106.5M USD | 0 | -NT$1.27 -0.04 USD | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 535.00 0.03 USD |
+9.18
|
IDR 1.58T 100.69M USD | IDR 7.30K 0.47 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.58T 100.69M USD | 0 | -IDR 48.35 -0.003 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥827 5.58 USD |
+0.36
|
¥15B 98.38M USD | ¥4K 25.65 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥15B 98.38M USD | 9.11 | ¥91 0.61 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.00 0.95 USD |
+1.69
|
NT$3.00B 95.33M USD | NT$61.20K 1.94K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$3.00B 95.33M USD | 14.77 | NT$2.03 0.06 USD | |
| Hasen-Immobilien AG ABHA.SG | €172.00 188.02 USD |
+3.61
|
€87.04M 95.14M USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €87.04M 95.14M USD | 19.00 | €9.05 9.89 USD | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| Park Street A/S PARKST-A.CO | DKK 14.90 2.18 USD |
+0.68
|
DKK 633.28M 92.85M USD | DKK 2.90K 425.2 USD | DKK 14.70 2.16 USD | DKK 14.90 2.18 USD | DKK 633.28M 92.85M USD | 17.95 | DKK 0.83 0.12 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 3.24B 91.17M USD | THB 4.18M 117.5K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 3.24B 91.17M USD | 6.16 | THB 0.18 0.005 USD | |
| Agratio urban design Inc. 3467.T | ¥2,296 15.5 USD |
+0.22
|
¥13B 89.17M USD | ¥4K 24.98 USD | ¥2,281 15.4 USD | ¥2,308 15.58 USD | ¥13B 89.17M USD | 8.36 | ¥275 1.85 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Bridgemarq Real Estate Services BREUF | $9.19 — |
-2.23
|
$87.16M — | $300.00 — | $9.19 — | $9.35 — | $87.16M — | 0 | -$1.50 — | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.85 0.85 USD |
+0.75
|
NT$2.73B 86.88M USD | NT$46.79K 1.49K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$2.73B 86.88M USD | 0 | -NT$0.91 -0.02 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.82B 86.41M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.82B 86.41M USD | 29.39 | RUB 100.01 1.11 USD | |
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$84.63M — | $2.50K — | $0.36 — | $0.36 — | $84.63M — | 5.96 | $0.06 — | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.65B 84.55M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.65B 84.55M USD | 2.98 | RUB 2.21 0.02 USD | |
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$14.00K 1.79K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | |
| TAI SANG LAND 0089.HK | HK$2.24 0.29 USD |
+1.82
|
HK$644.38M 82.39M USD | HK$5.00K 639.31 USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$644.38M 82.39M USD | 0 | -HK$1.31 -0.1 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.42 0.04 USD |
0
|
THB 2.91B 81.84M USD | THB 65.40K 1.84K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.91B 81.84M USD | 10.14 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.42 0.04 USD |
0
|
THB 2.91B 81.84M USD | THB 65.30K 1.84K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.91B 81.84M USD | 10.14 | THB 0.14 0.003 USD | |
| Sansei Landic Co.,Ltd 3277.T | ¥1,451 9.79 USD |
+3.42
|
¥12B 79.31M USD | ¥20K 134.33 USD | ¥1,410 9.52 USD | ¥1,451 9.79 USD | ¥12B 79.31M USD | 6.30 | ¥230 1.55 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.31 0.34 USD |
-3.75
|
€72.49M 79.24M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €72.49M 79.24M USD | 6.16 | €0.05 0.05 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,908 12.88 USD |
-0.47
|
¥12B 78.48M USD | ¥6K 41.85 USD | ¥1,907 12.87 USD | ¥1,920 12.96 USD | ¥12B 78.48M USD | 13.36 | ¥143 0.96 USD | |
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $9.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | |
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,102 7.44 USD |
+0.09
|
¥11B 76.34M USD | ¥2K 12.83 USD | ¥1,102 7.44 USD | ¥1,105 7.46 USD | ¥11B 76.34M USD | 14.09 | ¥78 0.53 USD | |
| Capital Properties CPTP | $11.50 — |
0
|
$75.90M — | $1.50K — | $11.50 — | $11.50 — | $75.90M — | 29.48 | $0.39 — | |
| Times Neighborhood TNHDF | $0.03 — |
0
|
$75.83M — | $2.00K — | $0.03 — | $0.03 — | $75.83M — | 0.11 | $0.28 — | |
| Fast Ejendom Danmark A/S FED.CO | DKK 198.00 29.03 USD |
-1
|
DKK 515.48M 75.58M USD | DKK 1.29K 188.99 USD | DKK 197.00 28.88 USD | DKK 198.00 29.03 USD | DKK 515.48M 75.58M USD | 9.75 | DKK 20.30 2.98 USD | |
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
-1.43
|
€69.01M 75.44M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.01M 75.44M USD | 0 | -€0.03 -0.03 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.80 0.66 USD |
-0.95
|
NT$2.35B 74.73M USD | NT$57.41K 1.82K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$2.35B 74.73M USD | 24.47 | NT$0.85 0.03 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 1.12K 108.94 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.63 1.92 USD | |
| Beaver Coal Company BVERS | $2,900.00 — |
0
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | |
| Choei Inc. 2993.T | ¥2,262 15.27 USD |
+1.98
|
¥10B 66.72M USD | ¥800 5.4 USD | ¥2,230 15.05 USD | ¥2,262 15.27 USD | ¥10B 66.72M USD | 4.85 | ¥466 3.14 USD | |
| SUNNEXTA GROUP Inc. 8945.T | ¥1,075 7.26 USD |
+0.47
|
¥10B 66.3M USD | ¥4K 29.7 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥10B 66.3M USD | 44.25 | ¥24 0.16 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 12.46K 350.56 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 12.40K 348.9 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 1.01T 64.73M USD | IDR 6.58M 420.25 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 1.01T 64.73M USD | 132.91 | IDR 0.79 0.00005 USD | |
| PTL Enterprises Limited PTL.BO | ₹40.24 0.49 USD |
+0.5
|
₹5.33B 64.45M USD | ₹1.46K 17.66 USD | ₹39.65 0.48 USD | ₹40.80 0.49 USD | ₹5.33B 64.45M USD | 13.23 | ₹3.04 0.04 USD | |
| PTL Enterprises Limited PTL.NS | ₹40.09 0.49 USD |
+0.33
|
₹5.31B 64.21M USD | ₹35.35K 427.72 USD | ₹39.89 0.48 USD | ₹40.97 0.5 USD | ₹5.31B 64.21M USD | 13.18 | ₹3.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.46 USD |
+2.93
|
€55.39M 60.54M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €55.39M 60.54M USD | 0 | -€1.18 -1.2 USD | |
| Melisron Ltd. MLSR.TA | ILA 43,210.00 126 USD |
-0.23
|
ILA 20.59B 60.05M USD | ILA 33.38K 97.33 USD | ILA 42,850.00 124.95 USD | ILA 43,650.00 127.28 USD | ILA 20.59B 60.05M USD | 12.82 | ILA 33.70 0.1 USD | |
| GANGYU SERVICES 0265.HK | HK$1.81 0.23 USD |
-9.5
|
HK$467.78M 59.81M USD | HK$130.50K 16.69K USD | HK$1.81 0.23 USD | HK$2.26 0.29 USD | HK$467.78M 59.81M USD | 13.92 | HK$0.13 0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.43 0.47 USD |
+0.47
|
€54.07M 59.1M USD | €1.75K 1.91K USD | €0.40 0.44 USD | €0.44 0.49 USD | €54.07M 59.1M USD | 0 | -€1.18 -1.2 USD | |
| Kangqiao Service Group Limited 2205.HK | HK$0.66 0.08 USD |
-4.35
|
HK$462.00M 59.07M USD | HK$13.00K 1.66K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$462.00M 59.07M USD | 11.00 | HK$0.06 0.007 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 168.00 24.63 USD |
+2.44
|
DKK 391.24M 57.36M USD | DKK 1.48K 217.15 USD | DKK 166.00 24.34 USD | DKK 170.00 24.93 USD | DKK 391.24M 57.36M USD | 11.26 | DKK 14.92 2.19 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,330 8.98 USD |
+0.76
|
¥8B 57.02M USD | ¥8K 50.63 USD | ¥1,322 8.92 USD | ¥1,337 9.03 USD | ¥8B 57.02M USD | 13.72 | ¥97 0.65 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 75,000.00 218.7 USD |
-1.03
|
ILA 18.67B 54.45M USD | ILA 22.93K 66.85 USD | ILA 74,790.00 218.08 USD | ILA 76,600.00 223.36 USD | ILA 18.67B 54.45M USD | 10.99 | ILA 68.20 0.2 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,325 15.69 USD |
+2.88
|
¥8B 54.27M USD | ¥14K 95.85 USD | ¥2,259 15.25 USD | ¥2,325 15.69 USD | ¥8B 54.27M USD | 7.51 | ¥309 2.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||