Биржа: Toronto Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (19)
Toronto (19)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (19)
- {{item.name}}
- Все секторы
- Недвижимость (19)
Услуги в сфере недвижимого имущества (19)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $235.13 174.48 USD |
-0.11
|
$10.69B 7.93B USD | $145.83K 108.22K USD | $234.08 173.7 USD | $236.51 175.5 USD | $10.69B 7.93B USD | 59.22 | $3.97 2.95 USD | |
| Colliers International Group Inc. CIGI.TO | $178.02 132.1 USD |
+1.22
|
$8.9B 6.61B USD | $57.88K 42.95K USD | $175.16 129.98 USD | $178.33 132.33 USD | $8.9B 6.61B USD | 45.06 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.88 12.53 USD |
-0.41
|
$8.18B 6.07B USD | $600 445.24 USD | $16.79 12.46 USD | $16.88 12.53 USD | $8.18B 6.07B USD | 3.90 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
0
|
$6.86B 5.09B USD | $200 148.41 USD | $14.15 10.5 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $53.15 39.44 USD |
-0.28
|
$2.36B 1.75B USD | $175.43K 130.18K USD | $52.78 39.17 USD | $53.59 39.77 USD | $2.36B 1.75B USD | 483.18 | $0.11 0.08 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.85 11.02 USD |
+0.68
|
$140.84M 104.51M USD | $2.83K 2.1K USD | $14.75 10.95 USD | $14.85 11.02 USD | $140.84M 104.51M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-4.55
|
$138.04M 102.44M USD | $1.75K 1.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $138.04M 102.44M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $63K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.4 12.91 USD |
-0.17
|
$0 0 USD | $1.9K 1.41K USD | $17.4 12.91 USD | $17.49 12.98 USD | $0 0 USD | 4.02 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.19 17.21 USD |
+1.62
|
$11.24B 8.34B USD | $6.7K 4.97K USD | $22.9 16.99 USD | $23.19 17.21 USD | $11.24B 8.34B USD | 5.36 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.61 10.84 USD |
+0.41
|
$7.08B 5.26B USD | $600 445.24 USD | $14.61 10.84 USD | $14.61 10.84 USD | $7.08B 5.26B USD | 3.38 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
-0.95
|
$5.04B 3.74B USD | $300 222.62 USD | $10.4 7.72 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.19 7.56 USD |
-0.59
|
$4.94B 3.67B USD | $16.8K 12.47K USD | $10.19 7.56 USD | $10.21 7.58 USD | $4.94B 3.67B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $300 222.62 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.28 139.72 USD |
+0.08
|
$1.75B 1.3B USD | $1.39K 1.03K USD | $187.38 139.05 USD | $188.49 139.87 USD | $1.75B 1.3B USD | 7.14 | $26.34 19.55 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
+1.92
|
$23.51M 17.44M USD | $200 148.41 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.51M 17.44M USD | 8.12 | $1.63 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}