Великобритания Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (46)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Недвижимость (49)
- {{item.name}}
- Все секторы
- Недвижимость (49)
Услуги в сфере недвижимого имущества (49)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (49)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (3)
- REIT-Промышленные помещения (6)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (12)
- REIT-Диверсифицированные (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.49 35.51 USD |
-1.29
|
$27.46B 30.01B USD | $81.84K 89.46K USD | $32.39 35.41 USD | $32.95 36.02 USD | $27.46B 30.01B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.72 32.49 USD |
+2.04
|
$26.94B 29.45B USD | $487.52K 532.92K USD | $29.1 31.81 USD | $29.76 32.53 USD | $26.94B 29.45B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.09 11.03 USD |
+0.42
|
$9.86B 10.78B USD | $25.15K 27.49K USD | $10 10.93 USD | $10.1 11.04 USD | $9.86B 10.78B USD | 30.58 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $104.5 118.9 USD |
+0.29
|
$8.19B 9.32B USD | $5.97K 6.79K USD | $104 118.33 USD | $104.9 119.35 USD | $8.19B 9.32B USD | 40.50 | $2.58 2.94 USD | |
| AB Sagax (publ) 0QDX.IL | $245 23.92 USD |
-0.69
|
$93.44B 9.12B USD | $10.33K 1.01K USD | $242.2 23.64 USD | $245.4 23.95 USD | $93.44B 9.12B USD | 73.13 | $3.35 0.33 USD | |
| Scout24 SE 0RB8.IL | $93.78 102.51 USD |
-0.24
|
$7.58B 8.29B USD | $5.44K 5.95K USD | $93.55 102.26 USD | $94.03 102.78 USD | $7.58B 8.29B USD | 44.86 | $2.09 2.28 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $109.8 10.72 USD |
-1.88
|
$36.01B 3.52B USD | $13.92K 1.36K USD | $109.3 10.67 USD | $110.3 10.77 USD | $36.01B 3.52B USD | 24.67 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.86 3.13 USD |
+0.44
|
$3.13B 3.42B USD | $61.78K 67.53K USD | $2.81 3.07 USD | $2.87 3.14 USD | $3.13B 3.42B USD | 0 | -$1.51 -1.6 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.98 4.68 USD |
-0.87
|
$31.3B 3.06B USD | $8.89K 867.48 USD | $47.1 4.6 USD | $48 4.69 USD | $31.3B 3.06B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.39 15.72 USD |
+3.53
|
$2.71B 2.96B USD | $71.83K 78.52K USD | $13.8 15.09 USD | $14.42 15.76 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.94 10.87 USD |
-1.27
|
$2.67B 2.92B USD | $3.59K 3.93K USD | $9.93 10.85 USD | $10.05 10.99 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $83.3 8.13 USD |
-3.67
|
$29.02B 2.83B USD | $60.09K 5.87K USD | $83.15 8.12 USD | $85.2 8.32 USD | $29.02B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Nyfosa AB (publ) 0A0K.IL | $114.15 11.14 USD |
-1.3
|
$23.8B 2.32B USD | $16.96K 1.66K USD | $112.7 11 USD | $114.7 11.2 USD | $23.8B 2.32B USD | 0 | -$4.02 -0.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.16 12.19 USD |
-0.67
|
$2.1B 2.29B USD | $817 893.09 USD | $10.97 11.99 USD | $11.17 12.21 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Pandox AB (publ) 0R8U.IL | $200 19.52 USD |
-1.04
|
$40.84B 3.99B USD | $2.32K 226.46 USD | $199.4 19.46 USD | $202 19.72 USD | $40.84B 3.99B USD | 19.58 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.63 25.83 USD |
+0.55
|
$2.4B 2.62B USD | $1.1K 1.2K USD | $23.7 25.91 USD | $23.86 26.08 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $115.8 11.11 USD |
-1.95
|
$22.72B 2.18B USD | $1.83K 175.45 USD | $115.8 11.11 USD | $117.2 11.24 USD | $22.72B 2.18B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.96 20.73 USD |
+1.17
|
$1.45B 1.58B USD | $540 590.29 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.58B USD | 189.59 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.61 2.85 USD |
+0.77
|
$727.34M 795.08M USD | $244 266.72 USD | $2.6 2.84 USD | $2.6 2.84 USD | $727.34M 795.08M USD | 0 | -$0.37 -0.4 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $11.63K 1.13K USD | $84.7 8.27 USD | $85.6 8.36 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.97 8.71 USD |
+1.92
|
$713.11M 779.53M USD | $22.74K 24.86K USD | $7.79 8.52 USD | $8.07 8.82 USD | $713.11M 779.53M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.5 2.74 USD |
+1.73
|
$218.63M 239M USD | $1.2K 1.31K USD | $2.48 2.71 USD | $2.53 2.77 USD | $218.63M 239M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.33 0.36 USD |
-2.02
|
$55.01M 60.13M USD | $144 157.41 USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.01M 60.13M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.9K 3.17K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $67.4 0 USD |
+0.9
|
$204.83M 0 USD | $382.06K 0 USD | $66.4 0 USD | $67.8 0 USD | $204.83M 0 USD | 33.70 | $0.02 0 USD | |
| London & Associated Properties Plc LAS.L | $8.75 0 USD |
0
|
$7.47M 0 USD | $72.35K 0 USD | $8.03 0 USD | $8.9 0 USD | $7.47M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $172.2 0 USD |
+1.59
|
$1.74B 0 USD | $6.91M 0 USD | $168.8 0 USD | $173.1 0 USD | $1.74B 0 USD | 0 | -$0.15 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $8,975 0 USD |
-0.28
|
$350.91M 0 USD | $4 0 USD | $9,078.89 0 USD | $9,078.89 0 USD | $350.91M 0 USD | 12.93 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $412.5 0 USD |
-0.36
|
$262.98M 0 USD | $58.44K 0 USD | $407.5 0 USD | $420 0 USD | $262.98M 0 USD | 21.71 | $0.19 0 USD | |
| M Winkworth PLC WINK.L | $200 0 USD |
0
|
$25.82M 0 USD | $2.72K 0 USD | $207 0 USD | $209.8 0 USD | $25.82M 0 USD | 13.33 | $0.15 0 USD | |
| Helical plc HLCL.L | $180.4 0 USD |
+0.45
|
$220.3M 0 USD | $590.08K 0 USD | $178.8 0 USD | $181.8 0 USD | $220.3M 0 USD | 0 | -$0.75 0 USD | |
| Panther Securities PLC PNS.L | $315 0 USD |
0
|
$54.71M 0 USD | $100.65K 0 USD | $303.3 0 USD | $303.3 0 USD | $54.71M 0 USD | 78.75 | $0.04 0 USD | |
| Sirius Real Estate Limited SRE.L | $80.15 0 USD |
+0.12
|
$1.21B 0 USD | $1.95M 0 USD | $79 0 USD | $80.5 0 USD | $1.21B 0 USD | 10.01 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
-5.88
|
$5.49M 0 USD | $10K 0 USD | $4 0 USD | $4 0 USD | $5.49M 0 USD | 0.66 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.98M 0 USD | $5.37K 0 USD | $2,500.25 0 USD | $2,590 0 USD | $26.98M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $213 0 USD |
+0.24
|
$1.57B 0 USD | $1.97M 0 USD | $209.5 0 USD | $216.5 0 USD | $1.57B 0 USD | 53.25 | $0.04 0 USD | |
| Savills plc SVS.L | $1,068 0 USD |
+1.14
|
$1.45B 0 USD | $484.79K 0 USD | $1,032 0 USD | $1,072 0 USD | $1.45B 0 USD | 34.45 | $0.31 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $10.5 0 USD |
0
|
$49.65M 0 USD | $118K 0 USD | $10.4 0 USD | $10.5 0 USD | $49.65M 0 USD | 0 | -$0.14 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $36.5 0 USD |
0
|
$3.74M 0 USD | $95.28K 0 USD | $33.75 0 USD | $33.75 0 USD | $3.74M 0 USD | 12.16 | $0.03 0 USD | |
| First Property Group plc FPO.L | $13.75 0 USD |
+1.85
|
$20.33M 0 USD | $610K 0 USD | $13.58 0 USD | $14 0 USD | $20.33M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $294 0 USD |
+0.34
|
$303.36M 0 USD | $24.12K 0 USD | $293 0 USD | $309 0 USD | $303.36M 0 USD | 24.50 | $0.12 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}