Великобритания Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (160)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (33)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (26)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (46)
- Швейцария (15)
- Тайвань (28)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Недвижимость (49)
- {{item.name}}
- Все секторы
- Недвижимость (49)
Услуги в сфере недвижимого имущества (49)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (49)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (6)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (12)
- REIT-Диверсифицированные (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.66 35.7 USD |
-1.61
|
$27.6B 30.17B USD | $4.4M 4.81M USD | $32.5 35.53 USD | $32.77 35.82 USD | $27.6B 30.17B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.59 31.25 USD |
-0.4
|
$25.92B 28.33B USD | $182.85K 199.88K USD | $28.1 30.72 USD | $28.95 31.65 USD | $25.92B 28.33B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.09 11.03 USD |
-0.47
|
$9.86B 10.78B USD | $101.35K 110.79K USD | $10 10.93 USD | $10.17 11.12 USD | $9.86B 10.78B USD | 30.57 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $117.3 128.22 USD |
+0.17
|
$9.49B 10.37B USD | $94.5K 103.3K USD | $116.05 126.86 USD | $117.6 128.55 USD | $9.49B 10.37B USD | 56.12 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.1 132.1 USD |
-0.43
|
$9.1B 10.35B USD | $6.66K 7.57K USD | $116 131.98 USD | $117.3 133.46 USD | $9.1B 10.35B USD | 45.00 | $2.58 2.94 USD | |
| AB Sagax (publ) 0QDX.IL | $203.1 19.83 USD |
-0.17
|
$77.46B 7.56B USD | $68.35K 6.67K USD | $201.8 19.7 USD | $207.8 20.28 USD | $77.46B 7.56B USD | 60.62 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $2.92 3.19 USD |
+2.14
|
$3.19B 3.48B USD | $51.9K 56.74K USD | $2.82 3.09 USD | $2.95 3.22 USD | $3.19B 3.48B USD | 0 | -$1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | $10.88 11.89 USD |
+1.16
|
$2.92B 3.19B USD | $716.46K 783.18K USD | $10.69 11.69 USD | $10.95 11.97 USD | $2.92B 3.19B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.57 9.33 USD |
+1.46
|
$31.35B 3.06B USD | $11.29K 1.1K USD | $93.38 9.11 USD | $96.6 9.43 USD | $31.35B 3.06B USD | 21.47 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.51 15.86 USD |
+0.42
|
$2.73B 2.99B USD | $637.78K 697.18K USD | $14.17 15.49 USD | $14.6 15.96 USD | $2.73B 2.99B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.64 4.45 USD |
+2.34
|
$29.78B 2.91B USD | $11.03K 1.08K USD | $44.6 4.35 USD | $45.88 4.48 USD | $29.78B 2.91B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $81.8 7.98 USD |
+3.45
|
$28.5B 2.78B USD | $57.35K 5.6K USD | $79 7.71 USD | $81.85 7.99 USD | $28.5B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.81 11.82 USD |
+1.03
|
$2.03B 2.22B USD | $14.15K 15.46K USD | $10.66 11.65 USD | $10.82 11.83 USD | $2.03B 2.22B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.75 8.47 USD |
+2.97
|
$18.09B 1.77B USD | $582 56.81 USD | $84.73 8.27 USD | $84.73 8.27 USD | $18.09B 1.77B USD | 0 | -$4.02 -0.3 USD | |
| Branicks Group AG 0QGG.IL | $1.88 2.06 USD |
+0.27
|
$164.34M 179.64M USD | $6 6.56 USD | $1.89 2.07 USD | $1.9 2.08 USD | $164.34M 179.64M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.81
|
$41.69M 45.57M USD | $2.54K 2.77K USD | $0.25 0.27 USD | $0.26 0.28 USD | $41.69M 45.57M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $160.6 15.68 USD |
+1.97
|
$32.8B 3.2B USD | $4.1K 400.31 USD | $159.2 15.54 USD | $162 15.81 USD | $32.8B 3.2B USD | 15.72 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.73 25.94 USD |
+1.67
|
$2.41B 2.63B USD | $0 0 USD | $23.42 25.6 USD | $23.86 26.08 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
+0.33
|
$23.74B 2.28B USD | $1.12K 107.44 USD | $120 11.51 USD | $121 11.61 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.05 21.91 USD |
+0.98
|
$1.53B 1.68B USD | $2.45K 2.68K USD | $19.66 21.49 USD | $20.05 21.92 USD | $1.53B 1.68B USD | 200.44 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $8.25 9.01 USD |
+2.93
|
$738.18M 806.93M USD | $8.93K 9.76K USD | $7.98 8.72 USD | $8.25 9.02 USD | $738.18M 806.93M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $933 91.07 USD | $75.9 7.41 USD | $78.2 7.63 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
+1.2
|
$700.22M 765.44M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.92K 3.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.9 0 USD |
+1.29
|
$188.39M 0 USD | $184.24K 0 USD | $62 0 USD | $63.8 0 USD | $188.39M 0 USD | 12.58 | $0.05 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
-2.5
|
$8.32M 0 USD | $1.56M 0 USD | $9.04 0 USD | $9.04 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.L | $198.1 0 USD |
+0.66
|
$2.03B 0 USD | $1.13M 0 USD | $192.6 0 USD | $199.9 0 USD | $2.03B 0 USD | 198.09 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,775 0 USD |
-1.26
|
$381.13M 0 USD | $1.1K 0 USD | $9,450 0 USD | $9,900 0 USD | $381.13M 0 USD | 14.08 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $547 0 USD |
0
|
$348.72M 0 USD | $162.26K 0 USD | $544 0 USD | $557 0 USD | $348.72M 0 USD | 30.38 | $0.18 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $1.2K 0 USD | $204 0 USD | $204 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $215 0 USD |
-1.38
|
$262.55M 0 USD | $65.39K 0 USD | $211.5 0 USD | $217.5 0 USD | $262.55M 0 USD | 9.34 | $0.23 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $601 0 USD | $305.5 0 USD | $320 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.25 0 USD |
+0.91
|
$1.42B 0 USD | $3.23M 0 USD | $92.55 0 USD | $94.4 0 USD | $1.42B 0 USD | 9.42 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $28.65K 0 USD | $3.5 0 USD | $4 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $4 0 USD | $2,517 0 USD | $2,517 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $216 0 USD |
+0.47
|
$1.59B 0 USD | $710.35K 0 USD | $214 0 USD | $217.5 0 USD | $1.59B 0 USD | 14.40 | $0.15 0 USD | |
| Savills plc SVS.L | $981 0 USD |
+2.72
|
$1.33B 0 USD | $80.62K 0 USD | $950 0 USD | $981 0 USD | $1.33B 0 USD | 26.51 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $217.97K 0 USD | $6.5 0 USD | $6.9 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
-7.69
|
$3.69M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| First Property Group plc FPO.L | $12.75 0 USD |
0
|
$18.85M 0 USD | $55K 0 USD | $12.73 0 USD | $13 0 USD | $18.85M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $300 0 USD |
+1.35
|
$306.43M 0 USD | $57.46K 0 USD | $295 0 USD | $309 0 USD | $306.43M 0 USD | 17.64 | $0.17 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}