Страница результатов 4 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.67M 106.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$792.00K 101.27K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | ||
| Mongolia Growth MNGGF | $0.83 — |
0
|
$21.13M — | $1.00K — | $0.82 — | $0.82 — | $21.13M — | 0 | -$0.38 — | ||
| Gyrodyne, LLC GYRO | $9.58 — |
+3.57
|
$21.07M — | $116.00 — | $9.58 — | $9.58 — | $21.07M — | 45.61 | $0.21 — | ||
| AmBase ABCP | $0.24 — |
+3.9
|
$20.39M — | $751.00 — | $0.23 — | $0.23 — | $20.39M — | 0 | -$0.05 — | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$157.70M 20.16M USD | HK$486.00K 62.14K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0099 USD |
-8.24
|
HK$153.45M 19.62M USD | HK$58.90K 7.53K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$153.45M 19.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.99 2.18 USD |
-0.5
|
€17.22M 18.82M USD | €12.80K 13.99K USD | €1.89 2.07 USD | €2.00 2.19 USD | €17.22M 18.82M USD | 0 | -€0.20 -0.2 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-0.82
|
HK$142.35M 18.2M USD | HK$975.00K 124.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
+1.1
|
HK$140.71M 17.99M USD | HK$196.00K 25.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$140.71M 17.99M USD | 0 | -HK$0.08 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
0
|
HK$139.92M 17.89M USD | HK$1.11M 141.66K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | ||
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
-0.62
|
¥3B 17.42M USD | ¥65K 440.12 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 17.42M USD | 22.82 | ¥7 0.05 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
0
|
€13.38M 14.63M USD | €4.17K 4.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | ||
| Fangdd Network DUO | $1.81 — |
+0.56
|
$14.42M — | $48.58K — | $1.78 — | $1.88 — | $14.42M — | 0.23 | $7.76 — | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.76 0.02 USD |
0
|
THB 487.77M 13.72M USD | THB 135.20K 3.8K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.07 -0.001 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
0
|
SGD 17.42M 13.06M USD | SGD 25.45M 19.08M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0089 USD | SGD 17.42M 13.06M USD | 0 | SGD 0.00 0 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$22.00K 2.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.33 0.24 USD |
+6.56
|
CA$16.26M 12.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$16.26M 12.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-5.81
|
€10.93M 11.95M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.29 0.32 USD | €10.93M 11.95M USD | 0 | -€16.50 -18.03 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$91.84M 11.74M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$91.84M 11.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.18 0.13 USD |
+1.71
|
SGD 15.18M 11.38M USD | SGD 23.60K 17.69K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 15.18M 11.38M USD | 2.96 | SGD 0.06 0.04 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+1.33
|
A$16.94M 11.21M USD | A$646.00 427.56 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.94M 11.21M USD | 7.59 | A$0.01 0.006 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 21.90K 4.66K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
0
|
HK$82.11M 10.5M USD | HK$165.00K 21.1K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$76.77M 9.82M USD | HK$400.00K 51.15K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$76.77M 9.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.95 1.04 USD |
-3.06
|
€8.45M 9.24M USD | €24.80K 27.11K USD | €0.95 1.04 USD | €0.96 1.05 USD | €8.45M 9.24M USD | 31.66 | €0.03 0.03 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
+10.14
|
HK$68.40M 8.75M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.57
|
A$12.75M 8.44M USD | A$544.34K 360.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.98
|
HK$65.67M 8.4M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.67M 8.4M USD | 0 | -HK$0.64 -0.08 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.27 0.0075 USD |
0
|
THB 271.70M 7.64M USD | THB 23.80K 669.67 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.11 -0.003 USD | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.44M 7.08M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.44M 7.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 2.90K 2.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$45.90M 5.87M USD | HK$2.00K 255.73 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$45.90M 5.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.73 0.07 USD |
+3.53
|
SEK 57.04M 5.57M USD | SEK 288.36K 28.15K USD | SEK 0.71 0.07 USD | SEK 0.75 0.07 USD | SEK 57.04M 5.57M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 242.90K 6.83K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
0
|
HK$37.20M 4.76M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.82 — |
-0.61
|
$4.26M — | $8.66K — | $0.81 — | $0.84 — | $4.26M — | 0 | -$0.01 — | ||
| Movinn A/S MOVINN.CO | DKK 1.38 0.2 USD |
0
|
DKK 23.10M 3.39M USD | DKK 464.00 68.03 USD | DKK 1.38 0.2 USD | DKK 1.38 0.2 USD | DKK 23.10M 3.39M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0058 USD |
-3.24
|
SEK 29.16M 2.85M USD | SEK 216.47K 21.13K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0059 USD | SEK 29.16M 2.85M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Ucommune UK | $1.05 — |
+23.72
|
$2.18M — | $75.90K — | $0.81 — | $1.05 — | $2.18M — | 0 | -$0.97 — | ||
| Blaqclouds BCDS | $0.00 — |
+19.57
|
$1.30M — | $6.28M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Broad Street Realty BRST | $0.02 — |
0
|
$732.61K — | $1.37K — | $0.02 — | $0.02 — | $732.61K — | 0.091 | $0.23 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €791.00 864.67 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | ||
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | ||
| Agritek AGTK | $0.00 — |
0
|
$6.39K — | $179.00 — | $0.00 — | $0.00 — | $6.39K — | 0 | -$0.57 — | ||
| Adomos S.A. ALADO.PA | €0.00 0.0020 USD |
-13.64
|
€456.00 498.47 USD | €352.26M 385.07M USD | €0.00 0.0021 USD | €0.00 0.0044 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.60 21.61 USD |
+0.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.80 — |
-0.98
|
$0.00 — | $35.77K — | $13.65 — | $14.10 — | $0.00 — | 6.28 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.01 — |
-0.6
|
$0.00 — | $34.98K — | $14.85 — | $15.35 — | $0.00 — | 6.83 | $2.20 — | ||
| DigitalBridge DBRG-PH | $21.40 — |
-0.16
|
$0.00 — | $8.69K — | $21.34 — | $21.63 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $21.36 — |
+0.05
|
$0.00 — | $4.73K — | $21.31 — | $21.65 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $21.47 — |
+0.5
|
$0.00 — | $11.03K — | $21.44 — | $21.80 — | $0.00 — | 0 | -$0.74 — | ||
| Iguatemi S.A. IGTI11.SA | R$26.56 5.38 USD |
+1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 162.94 | R$0.16 0.03 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$847.39B 50.18B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$847.39B 50.18B USD | 38.31 | MX$73.94 4.38 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$813.10 164.8 USD |
+0.38
|
R$243.89B 49.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.89B 49.43B USD | 38.03 | R$21.38 4.33 USD | ||
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-2.26
|
€39.33B 42.99B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €39.33B 42.99B USD | 37.46 | €3.47 3.79 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.64 0.74 USD |
0
|
R$154.62B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.62B 31.34B USD | 0 | R$0.00 0 USD | ||
| CoStar Group, Inc. RLG.F | €58.04 63.45 USD |
-1.56
|
€25.06B 27.39B USD | €5.00 5.47 USD | €58.04 63.45 USD | €58.04 63.45 USD | €25.06B 27.39B USD | 1160.79 | €0.05 0.05 USD | ||
| Vonovia SE VNNVF | $30.29 — |
+9.75
|
$25.47B — | $150.00 — | $31.00 — | $31.00 — | $25.47B — | 8.05 | $3.76 — | ||
| Vonovia SE VNA.VI | €25.95 28.37 USD |
-1.29
|
€21.91B 23.95B USD | €0.00 0 USD | €25.92 28.33 USD | €26.03 28.45 USD | €21.91B 23.95B USD | 8.03 | €3.23 3.53 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+0.78
|
€21.91B 23.95B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.91B 23.95B USD | 7.96 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.54B — | $400.00 — | $41.50 — | $41.50 — | $21.54B — | 15.57 | $2.77 — | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.17B 20.95B USD | €40.00 43.73 USD | €36.00 39.35 USD | €36.00 39.35 USD | €19.17B 20.95B USD | 40.00 | €0.90 0.98 USD | ||
| Cellnex Telecom CLNXF | $30.59 — |
-1.86
|
$20.87B — | $200.00 — | $33.50 — | $33.50 — | $20.87B — | 0 | -$0.28 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+1.52
|
€18.60B 20.34B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.60B 20.34B USD | 16.80 | €2.38 2.6 USD | ||
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.82 28.22 USD |
-1.9
|
€18.01B 19.69B USD | €0.00 0 USD | €25.82 28.22 USD | €26.12 28.55 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-3.13
|
€18.01B 19.69B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.80 13.99 USD | €18.01B 19.69B USD | 0 | -€0.12 -0.1 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.15
|
€18.01B 19.69B USD | €50.00 54.66 USD | €26.23 28.67 USD | €26.28 28.73 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€17.28B 18.89B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.28B 18.89B USD | 40.83 | €0.36 0.39 USD | ||
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | ||
| Swire Properties Limited SW9.F | €2.56 2.8 USD |
+3.23
|
€14.74B 16.11B USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.56 2.8 USD | €14.74B 16.11B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €254.00 277.66 USD |
-2.31
|
€12.29B 13.44B USD | €4.00 4.37 USD | €254.00 277.66 USD | €254.00 277.66 USD | €12.29B 13.44B USD | 22.61 | €11.23 12.28 USD | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.73B — | $38.00 — | $99.50 — | $99.50 — | $11.73B — | 23.79 | $5.80 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.42B — | $93.00 — | $1.72 — | $1.72 — | $10.42B — | 22.00 | $0.07 — | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
-1.71
|
€8.99B 9.83B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.99B 9.83B USD | 28.66 | €0.06 0.07 USD | ||
| Wharf Real Estate Investment Company WRFRF | $3.23 — |
0
|
$9.79B — | $200.00 — | $2.86 — | $2.99 — | $9.79B — | 0 | -$0.02 — | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.72 2.97 USD |
+0.74
|
€8.43B 9.22B USD | €9.74K 10.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.43B 9.22B USD | 0 | -€0.02 -0.02 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.45 18.14 USD |
0
|
CA$11.85B 8.8B USD | CA$1.35K 1K USD | CA$24.40 18.11 USD | CA$24.45 18.14 USD | CA$11.85B 8.8B USD | 5.65 | CA$4.32 3.21 USD | ||
| PSP Swiss Property AG PSPSF | $181.77 — |
+3.57
|
$8.34B — | $20.00 — | $175.50 — | $175.50 — | $8.34B — | 16.20 | $11.22 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
0
|
$8.30B — | $8.00 — | $10.31 — | $10.31 — | $8.30B — | 18.46 | $0.49 — | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.72 8.44 USD |
-2.89
|
€7.16B 7.83B USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.73 8.44 USD | €7.16B 7.83B USD | 18.38 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.98B 7.62B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.98B 7.62B USD | 12.13 | €0.75 0.82 USD | ||
| AB Sagax (publ) EFEA.SG | €18.25 19.95 USD |
-2.14
|
€6.75B 7.38B USD | €0.00 0 USD | €18.25 19.95 USD | €18.55 20.28 USD | €6.75B 7.38B USD | 22.53 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFE.F | €18.51 20.23 USD |
-0.05
|
€6.75B 7.38B USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €6.75B 7.38B USD | 22.85 | €0.81 0.89 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.61B 7.23B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 204.00 19.91 USD |
-1.45
|
SEK 73.95B 7.22B USD | SEK 68.00 6.64 USD | SEK 203.00 19.82 USD | SEK 206.00 20.11 USD | SEK 73.95B 7.22B USD | 23.05 | SEK 8.85 0.86 USD | ||
| Colliers International Group Inc. FSV.F | €125.00 136.64 USD |
-0.79
|
€6.52B 7.12B USD | €0.00 0 USD | €123.00 134.46 USD | €125.00 136.64 USD | €6.52B 7.12B USD | 62.81 | €1.99 2.18 USD | ||
| Scout24 SE G24.VI | €88.25 96.47 USD |
-1.45
|
€6.45B 7.05B USD | €0.00 0 USD | €87.70 95.87 USD | €89.50 97.84 USD | €6.45B 7.05B USD | 69.48 | €1.27 1.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||