Гонконг Биржа: HKSE Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (126)
- {{country.name}}
- Все страны
- Гонконг (126)
HKSE (126)
- {{item.name}}
- Все биржи
- HKSE (126)
Недвижимость (126)
- {{item.name}}
- Все секторы
- Недвижимость (126)
Услуги в сфере недвижимого имущества (126)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $21.98 2.81 USD |
+1.85
|
$126.55B 16.18B USD | $4.07M 520.7K USD | $21.5 2.75 USD | $22.02 2.82 USD | $126.55B 16.18B USD | 0 | -$0.65 -0.08 USD | |
| CHINA RES MIXC 1209.HK | $39.56 5.06 USD |
-2.71
|
$90.3B 11.55B USD | $2.43M 310.12K USD | $39.42 5.04 USD | $40.94 5.23 USD | $90.3B 11.55B USD | 21.85 | $1.81 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.72 2.91 USD |
+0.26
|
$68.98B 8.82B USD | $4.07M 520.75K USD | $22.6 2.89 USD | $22.92 2.93 USD | $68.98B 8.82B USD | 0 | -$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | $8.51 1.09 USD |
-1.05
|
$43.03B 5.5B USD | $9.76M 1.25M USD | $8.5 1.09 USD | $8.73 1.12 USD | $43.03B 5.5B USD | 20.26 | $0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.17 0.79 USD |
-0.16
|
$20.54B 2.63B USD | $8.58M 1.1M USD | $6.14 0.79 USD | $6.23 0.8 USD | $20.54B 2.63B USD | 13.71 | $0.45 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15.06 1.93 USD |
+0.6
|
$20.51B 2.62B USD | $624.26K 79.82K USD | $14.92 1.91 USD | $15.12 1.93 USD | $20.51B 2.62B USD | 14.48 | $1.04 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.48 4.41 USD |
+1.23
|
$19.08B 2.44B USD | $714.15K 91.31K USD | $34.2 4.37 USD | $34.78 4.45 USD | $19.08B 2.44B USD | 11.45 | $3.01 0.38 USD | |
| HYSAN DEV 0014.HK | $16.13 2.06 USD |
-0.25
|
$16.57B 2.12B USD | $1.32M 169.22K USD | $16.01 2.05 USD | $16.29 2.08 USD | $16.57B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.85 0.62 USD |
-0.21
|
$15.93B 2.04B USD | $6.36M 813.29K USD | $4.84 0.62 USD | $4.94 0.63 USD | $15.93B 2.04B USD | 9.50 | $0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-0.89
|
$14.02B 1.79B USD | $2.29M 293.06K USD | $4.42 0.57 USD | $4.51 0.58 USD | $14.02B 1.79B USD | 16.48 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $5.77 0.74 USD |
-2.7
|
$13.62B 1.74B USD | $6.13M 783.93K USD | $5.73 0.73 USD | $5.93 0.76 USD | $13.62B 1.74B USD | 24.04 | $0.24 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.23 0.16 USD |
+3.36
|
$13.3B 1.7B USD | $50.95M 6.52M USD | $1.18 0.15 USD | $1.23 0.16 USD | $13.3B 1.7B USD | 13.66 | $0.09 0.01 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
-0.78
|
$11.83B 1.51B USD | $4.77M 610.49K USD | $1.27 0.16 USD | $1.3 0.17 USD | $11.83B 1.51B USD | 0 | -$1.03 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
+0.24
|
$6.88B 880.02M USD | $89.5K 11.44K USD | $24.5 3.13 USD | $25.14 3.21 USD | $6.88B 880.02M USD | 10.87 | $2.29 0.29 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.72 0.6 USD |
-1.05
|
$6.78B 866.29M USD | $577.8K 73.88K USD | $4.68 0.6 USD | $4.8 0.61 USD | $6.78B 866.29M USD | 9.83 | $0.48 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $9.66 1.24 USD |
-0.21
|
$6.67B 853.44M USD | $122K 15.6K USD | $9.63 1.23 USD | $9.7 1.24 USD | $6.67B 853.44M USD | 9.56 | $1.01 0.13 USD | |
| GR LIFE STYLE 0108.HK | $1.93 0.25 USD |
-1.03
|
$6.21B 794.46M USD | $2.11M 269.66K USD | $1.92 0.25 USD | $1.95 0.25 USD | $6.21B 794.46M USD | 0 | -$0.29 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.03 0.39 USD |
+1
|
$5.94B 759.91M USD | $1.83M 234.12K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.94B 759.91M USD | 9.77 | $0.31 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.74 0.22 USD |
0
|
$4.68B 598.21M USD | $18.97M 2.43M USD | $1.68 0.21 USD | $1.8 0.23 USD | $4.68B 598.21M USD | 87.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.53 0.2 USD |
-1.29
|
$4.68B 598.01M USD | $13.44M 1.72M USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.68B 598.01M USD | 38.25 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.93 0.37 USD |
0
|
$4.13B 527.59M USD | $222K 28.39K USD | $2.91 0.37 USD | $3 0.38 USD | $4.13B 527.59M USD | 10.85 | $0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.53 0.32 USD |
-0.78
|
$3.8B 485.95M USD | $424.33K 54.26K USD | $2.53 0.32 USD | $2.56 0.33 USD | $3.8B 485.95M USD | 11.00 | $0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.54 0.32 USD |
+2.01
|
$3.6B 460.7M USD | $2.29M 292.68K USD | $2.49 0.32 USD | $2.54 0.32 USD | $3.6B 460.7M USD | 0 | -$0.97 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.77 0.23 USD |
+1.14
|
$3.06B 391.2M USD | $2.65M 338.74K USD | $1.75 0.22 USD | $1.77 0.23 USD | $3.06B 391.2M USD | 6.55 | $0.27 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $12.15 1.55 USD |
+0.41
|
$2.89B 369.28M USD | $26K 3.32K USD | $11.88 1.52 USD | $12.28 1.57 USD | $2.89B 369.28M USD | 0 | -$0.26 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
-3.51
|
$2.86B 365.65M USD | $1.16M 148.64K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-1.23
|
$1.74B 222.65M USD | $736K 94.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.74B 222.65M USD | 24.00 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $6.07 0.78 USD |
+0.33
|
$1.72B 219.88M USD | $37K 4.73K USD | $6.03 0.77 USD | $6.07 0.78 USD | $1.72B 219.88M USD | 0 | -$10.08 -1.2 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
+1.64
|
$1.7B 217.08M USD | $50K 6.39K USD | $1.27 0.16 USD | $1.31 0.17 USD | $1.7B 217.08M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.59 0.33 USD |
-0.77
|
$1.67B 212.91M USD | $198K 25.32K USD | $2.54 0.32 USD | $2.61 0.33 USD | $1.67B 212.91M USD | 7.40 | $0.35 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.01 0.26 USD |
0
|
$1.64B 209.23M USD | $244K 31.2K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.64B 209.23M USD | 6.48 | $0.31 0.04 USD | |
| SHIMAO SERVICES 0873.HK | $0.65 0.08 USD |
-1.52
|
$1.6B 205.13M USD | $1.37M 175.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.6B 205.13M USD | 0 | -$0.2 -0.02 USD | |
| MIDLAND HOLDING 1200.HK | $2.19 0.28 USD |
-0.9
|
$1.57B 200.74M USD | $840.47K 107.46K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.57B 200.74M USD | 5.21 | $0.42 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.38 0.18 USD |
+0.73
|
$1.4B 179.01M USD | $29K 3.71K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.4B 179.01M USD | 8.62 | $0.16 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
-1.96
|
$1.22B 156.04M USD | $501K 64.06K USD | $1 0.13 USD | $1.03 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | $0.93 0.12 USD |
+2.2
|
$1.19B 152.56M USD | $110K 14.06K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.19B 152.56M USD | 4.89 | $0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.89M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.89M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+0.5
|
$1.1B 141.07M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.1B 141.07M USD | 0 | -$0.5 -0.06 USD | |
| FIN STREET PPT 1502.HK | $2.18 0.28 USD |
+0.46
|
$814.23M 104.11M USD | $453K 57.92K USD | $2.17 0.28 USD | $2.19 0.28 USD | $814.23M 104.11M USD | 6.81 | $0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.27 0.03 USD |
+3.92
|
$809.6M 103.52M USD | $3.07M 391.9K USD | $0.23 0.03 USD | $0.27 0.03 USD | $809.6M 103.52M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.8 0.23 USD |
0
|
$701.15M 89.65M USD | $12K 1.53K USD | $1.8 0.23 USD | $1.8 0.23 USD | $701.15M 89.65M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.32 0.04 USD |
0
|
$639.45M 81.76M USD | $29.08K 3.72K USD | $0.32 0.04 USD | $0.32 0.04 USD | $639.45M 81.76M USD | 0 | -$0.29 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | $2.05 0.26 USD |
+10.22
|
$585.65M 74.88M USD | $42K 5.37K USD | $1.87 0.24 USD | $2.05 0.26 USD | $585.65M 74.88M USD | 7.32 | $0.28 0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.49
|
$551.94M 70.57M USD | $168K 21.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $551.94M 70.57M USD | 0 | -$0.39 -0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
0
|
$540.28M 69.08M USD | $1.34M 171.21K USD | $0.55 0.07 USD | $0.56 0.07 USD | $540.28M 69.08M USD | 0.25 | $2.19 0.28 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.46 0.06 USD |
+1.11
|
$538.72M 68.88M USD | $100.5K 12.85K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $538.72M 68.88M USD | 0 | -$0.31 -0.03 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
-3.51
|
$532.13M 68.04M USD | $253K 32.35K USD | $0.28 0.04 USD | $0.28 0.04 USD | $532.13M 68.04M USD | 27.50 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
-0.74
|
$507.6M 64.9M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.4 0.18 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2399 0.03 USD |
0
|
$478.1M 61.13M USD | $422.17K 53.98K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $478.1M 61.13M USD | 0 | -$0.48 -0.06 USD | |
| Hevol Services Group Co. Limited 6093.HK | $0.76 0.1 USD |
0
|
$425.6M 54.42M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $425.6M 54.42M USD | 25.33 | $0.03 0.003 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.51
|
$401.53M 51.34M USD | $160.18K 20.48K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $401.53M 51.34M USD | 0 | -$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0080 USD |
+8.62
|
$400.22M 51.17M USD | $256K 32.73K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $400.22M 51.17M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.46 0.06 USD |
0
|
$346.16M 44.26M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $346.16M 44.26M USD | 0 | -$0.04 -0.005 USD | |
| GREAT CHI HLDGS 0021.HK | $0.08999 0.01 USD |
-3.33
|
$345.85M 44.22M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $345.85M 44.22M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.4 0.05 USD |
-1.25
|
$337.55M 43.16M USD | $138K 17.65K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.55M 43.16M USD | 3.29 | $0.12 0.02 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
-1.63
|
$336.55M 43.03M USD | $1.46M 187.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $336.55M 43.03M USD | 18.10 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.52 0.07 USD |
-1.89
|
$336.54M 43.03M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.54 0.07 USD | $336.54M 43.03M USD | 0 | -$0.92 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.46 0.06 USD |
+2.22
|
$334.08M 42.72M USD | $11K 1.41K USD | $0.45 0.06 USD | $0.46 0.06 USD | $334.08M 42.72M USD | 7.66 | $0.06 0.007 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
+2.11
|
$332.56M 42.52M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $332.56M 42.52M USD | 0 | -$0.03 -0.003 USD | |
| GWPA HOLDINGS 0583.HK | $0.2099 0.03 USD |
-0.48
|
$326.09M 41.69M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $326.09M 41.69M USD | 0 | -$0.24 -0.03 USD | |
| First Service Holding Limited 2107.HK | $0.25 0.03 USD |
-1.96
|
$305.66M 39.08M USD | $195K 24.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $305.66M 39.08M USD | 0 | -$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | $0.9599 0.12 USD |
+2.13
|
$305.24M 39.03M USD | $280K 35.8K USD | $0.9399 0.12 USD | $1 0.13 USD | $305.24M 39.03M USD | 13.71 | $0.07 0.008 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08 0.0099 USD |
-3.7
|
$299.52M 38.3M USD | $680K 86.95K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $299.52M 38.3M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.7 0.22 USD |
+0.59
|
$261.99M 33.5M USD | $1.5K 191.79 USD | $1.64 0.21 USD | $1.71 0.22 USD | $261.99M 33.5M USD | 14.16 | $0.12 0.02 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
+9.09
|
$248.92M 31.83M USD | $974K 124.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $248.92M 31.83M USD | 0 | -$0.32 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.2 0.03 USD |
0
|
$243.17M 31.09M USD | $390 49.87 USD | $0.19 0.02 USD | $0.2 0.03 USD | $243.17M 31.09M USD | 0 | -$0.1 -0.01 USD | |
| JIAYUAN SER 1153.HK | $0.39 0.05 USD |
-3.75
|
$235.51M 30.11M USD | $715K 91.42K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $235.51M 30.11M USD | 2.56 | $0.15 0.02 USD | |
| AUX International Holdings Limited 2080.HK | $0.46 0.06 USD |
-5.15
|
$226.77M 29M USD | $82K 10.48K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $226.77M 29M USD | 9.19 | $0.05 0.006 USD | |
| Eminence Enterprise Limited 0616.HK | $0.2099 0.03 USD |
-11.54
|
$209.99M 26.85M USD | $5.86M 749.27K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $209.99M 26.85M USD | 0 | -$0.79 -0.1 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 6.41 | $0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.07 0.0083 USD |
0
|
$160.16M 20.48M USD | $324.7K 41.52K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $160.16M 20.48M USD | 6.50 | $0.01 0.001 USD | |
| ISP Holdings Limited 2340.HK | $0.19 0.02 USD |
0
|
$143M 18.28M USD | $212K 27.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $143M 18.28M USD | 0 | -$0.08 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0099 USD |
-1.27
|
$140.81M 18M USD | $12.7K 1.62K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $140.81M 18M USD | 0 | -$0.04 -0.005 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.08 0.01 USD |
-1.25
|
$138.18M 17.67M USD | $155.4K 19.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $138.18M 17.67M USD | 0 | -$0.67 -0.08 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.01 USD |
-1.69
|
$130.5M 16.69M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $130.5M 16.69M USD | 0 | -$0.16 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $18K 2.3K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $128M 16.37M USD | 2.90 | $0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
+0.85
|
$123.46M 15.79M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $123.46M 15.79M USD | 0 | -$0.25 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.1 0.01 USD |
+5.21
|
$117.85M 15.07M USD | $7.9M 1.01M USD | $0.08999 0.01 USD | $0.13 0.02 USD | $117.85M 15.07M USD | 0 | -$0.21 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$103.85M 13.28M USD | $580.62K 74.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.85M 13.28M USD | 0 | -$0.03 -0.003 USD | |
| RIVERINE CHINA 1417.HK | $0.2399 0.03 USD |
-2.83
|
$97.2M 12.43M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $97.2M 12.43M USD | 0 | -$0.15 -0.01 USD | |
| WINFULL GP 0183.HK | $0.17 0.02 USD |
0
|
$95.24M 12.18M USD | $15.2K 1.94K USD | $0.16 0.02 USD | $0.16 0.02 USD | $95.24M 12.18M USD | 0 | -$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.3599 0.05 USD |
-18.18
|
$88.63M 11.33M USD | $5.69M 727.54K USD | $0.3599 0.05 USD | $0.46 0.06 USD | $88.63M 11.33M USD | 0 | -$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0075 USD |
-9.23
|
$88.08M 11.26M USD | $4.19M 535.49K USD | $0.05999 0.0075 USD | $0.07 0.0089 USD | $88.08M 11.26M USD | 0 | -$0.08 -0.01 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.33 0.04 USD |
0
|
$59.4M 7.6M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $59.4M 7.6M USD | 0 | -$0.34 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.1499 0.02 USD |
-1.95
|
$49.34M 6.31M USD | $187.8K 24.01K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $49.34M 6.31M USD | 0 | -$0.64 -0.08 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0052 USD |
+2.5
|
$44.81M 5.73M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $44.81M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.11 0.01 USD |
0
|
$42M 5.37M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $42M 5.37M USD | 0 | -$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| LHN 1730.HK | $4.54 0.58 USD |
-6.39
|
$2.1B 269.12M USD | $44K 5.63K USD | $4.51 0.58 USD | $4.63 0.59 USD | $2.1B 269.12M USD | 6.48 | $0.7 0.09 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $3.68 0.47 USD |
+10.18
|
$2.05B 262.07M USD | $46K 5.88K USD | $3.33 0.43 USD | $3.68 0.47 USD | $2.05B 262.07M USD | 61.33 | $0.06 0.007 USD | |
| ASSO INT HOTELS 0105.HK | $5.25 0.67 USD |
+0.57
|
$1.89B 241.66M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.89B 241.66M USD | 0 | -$1.56 -0.1 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
-1.56
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.15 8.07 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
0
|
$1.44B 184.19M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | $30.1 3.85 USD |
0
|
$1.02B 130.73M USD | $500 63.93 USD | $30.1 3.85 USD | $30.1 3.85 USD | $1.02B 130.73M USD | 0 | -$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-1.48
|
$949.46M 121.4M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.68 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+1.03
|
$819.35M 104.76M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 2.39 | $0.41 0.05 USD | |
| SAFETY GODOWN 0237.HK | $2.01 0.26 USD |
+0.5
|
$814.05M 104.09M USD | $46K 5.88K USD | $2 0.26 USD | $2.01 0.26 USD | $814.05M 104.09M USD | 0 | -$0.66 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}