Страница результатов 9 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Becker Milk Company Limited BEK-B.TO | CA$13.47 10 USD |
+5.65
|
CA$24.36M 18.08M USD | CA$4.98K 3.69K USD | CA$13.02 9.66 USD | CA$13.47 10 USD | CA$24.36M 18.08M USD | 8.01 | CA$1.68 1.25 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€16.15M 17.65M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.15M 17.65M USD | 0 | -€0.07 -0.07 USD | |
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
-1.83
|
¥3B 17.52M USD | ¥267K 1.8K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 17.52M USD | 29.88 | ¥4 0.02 USD | |
| Striders Corporation 9816.T | ¥284 1.92 USD |
+1.43
|
¥3B 17.06M USD | ¥31K 211.28 USD | ¥275 1.86 USD | ¥288 1.94 USD | ¥3B 17.06M USD | 53.38 | ¥5 0.04 USD | |
| Asian Star Co. 8946.T | ¥103 0.7 USD |
+1.98
|
¥2B 16.5M USD | ¥182K 1.23K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥2B 16.5M USD | 71.03 | ¥1 0.009 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,200 14.85 USD |
+0.55
|
¥2B 15.54M USD | ¥700 4.73 USD | ¥2,177 14.7 USD | ¥2,200 14.85 USD | ¥2B 15.54M USD | 35.40 | ¥62 0.42 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | €226.00 247.05 USD |
0
|
€14.01M 15.31M USD | €40.00 43.73 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.01M 15.31M USD | 1255.55 | €0.18 0.2 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 35.00 0.0022 USD |
-7.89
|
IDR 225.73B 14.42M USD | IDR 729.70K 46.63 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 225.73B 14.42M USD | 309.73 | IDR 0.11 0.000007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 40,300.00 117.51 USD |
-0.47
|
ILA 4.92B 14.34M USD | ILA 1.99K 5.81 USD | ILA 40,180.00 117.16 USD | ILA 40,720.00 118.74 USD | ILA 4.92B 14.34M USD | 6.23 | ILA 64.66 0.19 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Immolease Trust NV DIEG.BR | €108.00 118.06 USD |
0
|
€12.79M 13.98M USD | €33.00 36.07 USD | €103.00 112.59 USD | €108.00 118.06 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | |
| PT Era Graharealty Tbk IPAC.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 216.57B 13.84M USD | IDR 404.40K 25.84 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 216.57B 13.84M USD | 59.63 | IDR 3.82 0.0002 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
0
|
€12.56M 13.73M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.76 0.02 USD |
-3.8
|
THB 487.77M 13.72M USD | THB 20.10K 565.56 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.08 -0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,604.00 19.26 USD |
+0.67
|
ILA 4.66B 13.58M USD | ILA 69.33K 202.16 USD | ILA 6,464.00 18.85 USD | ILA 6,618.00 19.3 USD | ILA 4.66B 13.58M USD | 20.83 | ILA 3.17 0.009 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.47 0.09 USD |
-1.71
|
₹1.10B 13.3M USD | ₹5.94K 71.86 USD | ₹7.30 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.3M USD | 0 | -₹0.29 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.42 0.09 USD |
-2.62
|
₹1.09B 13.18M USD | ₹86.68K 1.05K USD | ₹7.36 0.09 USD | ₹7.69 0.09 USD | ₹1.09B 13.18M USD | 0 | -₹0.28 -0.003 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | €0.30 0.32 USD |
-1.34
|
€11.72M 12.81M USD | €6.30K 6.89K USD | €0.30 0.32 USD | €0.30 0.32 USD | €11.72M 12.81M USD | 0 | -€17.53 -19.1 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | |
| J-Holdings Corp. 2721.T | ¥210 1.42 USD |
+2.94
|
¥2B 12.51M USD | ¥261K 1.76K USD | ¥203 1.37 USD | ¥217 1.46 USD | ¥2B 12.51M USD | 0 | -¥34 -0.2 USD | |
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.2 USD |
+1.12
|
€11.41M 12.47M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.41M 12.47M USD | 0 | -€0.06 -0.06 USD | |
| RIVERINE CHINA 1417.HK | HK$0.24 0.03 USD |
-2.83
|
HK$97.20M 12.43M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.20M 12.43M USD | 0 | -HK$0.15 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.19 0.32 USD |
-0.38
|
₹1.02B 12.35M USD | ₹566.00 6.85 USD | ₹25.80 0.31 USD | ₹27.00 0.33 USD | ₹1.02B 12.35M USD | 137.84 | ₹0.19 0.002 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹26.00 0.31 USD |
-0.8
|
₹1.02B 12.3M USD | ₹8.91K 107.83 USD | ₹25.71 0.31 USD | ₹26.49 0.32 USD | ₹1.02B 12.3M USD | 136.84 | ₹0.19 0.002 USD | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | |
| Deutsche Grundstücksauktionen AG DGR.F | €6.00 6.56 USD |
0
|
€10.56M 11.54M USD | €525.00 573.9 USD | €6.00 6.56 USD | €6.05 6.61 USD | €10.56M 11.54M USD | 0 | -€0.29 -0.3 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.15 6.72 USD |
0
|
€10.56M 11.54M USD | €550.00 601.22 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.56M 11.54M USD | 0 | -€0.29 -0.3 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €42.00 45.91 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | |
| IPC Corporation Ltd IPEN.F | €0.11 0.12 USD |
+14.89
|
€10.16M 11.11M USD | €50.00 54.66 USD | €0.11 0.11 USD | €0.11 0.12 USD | €10.16M 11.11M USD | 2.70 | €0.04 0.04 USD | |
| Tribe Property TRPTF | $0.21 — |
0
|
$11.06M — | $2.00K — | $0.21 — | $0.21 — | $11.06M — | 0 | -$0.07 — | |
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 163.39B 10.44M USD | IDR 20.50M 1.31K USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 163.39B 10.44M USD | 0 | -IDR 7.22 -0.0004 USD | |
| Villar International Ltd. VILR.TA | ILA 19,610.00 57.18 USD |
+0.62
|
ILA 3.47B 10.13M USD | ILA 1.25K 3.65 USD | ILA 19,430.00 56.66 USD | ILA 19,720.00 57.5 USD | ILA 3.47B 10.13M USD | 9.87 | ILA 19.86 0.06 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$76.77M 9.82M USD | HK$400.00K 51.15K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$76.77M 9.82M USD | 0 | -HK$0.03 -0.003 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
+0.86
|
€8.76M 9.57M USD | €4.00 4.37 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.76M 9.57M USD | 0 | -€8.44 -9.2 USD | |
| RomReal Limited 3RR.F | €0.18 0.2 USD |
0
|
€8.67M 9.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.18 0.2 USD | €8.67M 9.47M USD | 0 | -€0.03 -0.03 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.34 0.49 USD |
-0.2
|
₹778.76M 9.42M USD | ₹451.00 5.46 USD | ₹40.24 0.49 USD | ₹41.06 0.5 USD | ₹778.76M 9.42M USD | 34.18 | ₹1.18 0.01 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,641.00 13.53 USD |
-0.88
|
ILA 3.19B 9.32M USD | ILA 16.54K 48.22 USD | ILA 4,627.00 13.49 USD | ILA 4,695.00 13.69 USD | ILA 3.19B 9.32M USD | 0 | -ILA 3.17 -0.009 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.42 0.14 USD |
-0.61
|
₹757.05M 9.16M USD | ₹10.46K 126.56 USD | ₹11.06 0.13 USD | ₹11.49 0.14 USD | ₹757.05M 9.16M USD | 0 | -₹2.95 -0.03 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.49 0.14 USD |
-2.87
|
₹739.80M 8.95M USD | ₹175.00 2.12 USD | ₹11.24 0.14 USD | ₹11.49 0.14 USD | ₹739.80M 8.95M USD | 0 | -₹2.95 -0.03 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Crown Energy AB (publ) CWE.F | €0.00 0.0038 USD |
-30
|
€7.95M 8.69M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.95M 8.69M USD | 0 | -€0.01 -0.01 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 136.40 13.31 USD |
+0.74
|
SEK 83.64M 8.16M USD | SEK 4.74K 462.19 USD | SEK 132.80 12.96 USD | SEK 136.40 13.31 USD | SEK 83.64M 8.16M USD | 16.15 | SEK 8.44 0.82 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,450.00 36.3 USD |
+2.72
|
ILA 2.71B 7.9M USD | ILA 5.97K 17.42 USD | ILA 12,040.00 35.11 USD | ILA 12,450.00 36.3 USD | ILA 2.71B 7.9M USD | 14.68 | ILA 8.48 0.02 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.70 0.18 USD |
-2.1
|
PLN 30.16M 7.67M USD | PLN 21.00 5.34 USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 30.16M 7.67M USD | 0 | -PLN 0.15 -0.03 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 271.70M 7.64M USD | THB 286.70K 8.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 271.70M 7.64M USD | 0 | -THB 0.11 -0.003 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| ICDS Limited ICDSLTD.NS | ₹47.01 0.57 USD |
-5.01
|
₹612.39M 7.41M USD | ₹7.22K 87.36 USD | ₹47.01 0.57 USD | ₹49.60 0.6 USD | ₹612.39M 7.41M USD | 29.19 | ₹1.61 0.02 USD | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 30.69K 7.8K USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.30 1.35 USD |
0
|
PLN 26.48M 6.73M USD | PLN 201.00 51.09 USD | PLN 5.30 1.35 USD | PLN 5.30 1.35 USD | PLN 26.48M 6.73M USD | 2.46 | PLN 2.15 0.55 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,450.00 4.23 USD |
+1.55
|
ILA 2.21B 6.44M USD | ILA 11.16K 32.55 USD | ILA 1,417.00 4.13 USD | ILA 1,450.00 4.23 USD | ILA 2.21B 6.44M USD | 7.32 | ILA 1.98 0.005 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 36.00 0.0023 USD |
+5.88
|
IDR 100.53B 6.42M USD | IDR 1.16M 74.14 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 100.53B 6.42M USD | 97.29 | IDR 0.37 0.00002 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| WISE Finance S.A. IBS.WA | PLN 59.40 15.1 USD |
-0.67
|
PLN 23.82M 6.05M USD | PLN 1.00 0.25 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 23.82M 6.05M USD | 0 | -PLN 4.37 -1.1 USD | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.17 0.18 USD |
+15.75
|
€5.07M 5.54M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €5.07M 5.54M USD | 0 | -€0.71 -0.7 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 469.50K 13.21K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Elkop Estonia SE EKP.WA | PLN 2.36 0.6 USD |
0
|
PLN 21.73M 5.52M USD | PLN 2.63K 668.99 USD | PLN 2.24 0.57 USD | PLN 2.36 0.6 USD | PLN 21.73M 5.52M USD | 0.55 | PLN 4.24 1.08 USD | |
| Zoned Properties ZDPY | $0.46 — |
-2.15
|
$5.47M — | $2.18K — | $0.42 — | $0.42 — | $5.47M — | 9.09 | $0.05 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| I.E.S Holdings Ltd IES.TA | ILA 33,170.00 96.72 USD |
+0.3
|
ILA 1.83B 5.34M USD | ILA 241.00 0.7 USD | ILA 32,690.00 95.32 USD | ILA 33,310.00 97.13 USD | ILA 1.83B 5.34M USD | 11.42 | ILA 29.04 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 658.90 1.92 USD |
-0.57
|
ILA 1.78B 5.18M USD | ILA 16.04K 46.76 USD | ILA 655.00 1.91 USD | ILA 663.00 1.93 USD | ILA 1.78B 5.18M USD | 11.98 | ILA 0.55 0.001 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.18 0.2 USD |
-3.72
|
€4.21M 4.61M USD | €1.28K 1.4K USD | €0.18 0.2 USD | €0.20 0.22 USD | €4.21M 4.61M USD | 0 | -€0.71 -0.7 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,667.00 10.69 USD |
-0.19
|
ILA 1.51B 4.39M USD | ILA 3.67K 10.69 USD | ILA 3,659.00 10.67 USD | ILA 3,690.00 10.76 USD | ILA 1.51B 4.39M USD | 44.71 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,276.00 6.64 USD |
-0.35
|
ILA 1.44B 4.2M USD | ILA 3.02K 8.8 USD | ILA 2,262.00 6.6 USD | ILA 2,284.00 6.66 USD | ILA 1.44B 4.2M USD | 10.11 | ILA 2.25 0.006 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 679.10 1.98 USD |
+2.43
|
ILA 1.35B 3.93M USD | ILA 994.00 2.9 USD | ILA 665.70 1.94 USD | ILA 688.00 2.01 USD | ILA 1.35B 3.93M USD | 32.33 | ILA 0.21 0.0006 USD | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-0.72
|
R$17.67M 3.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Softimat S.A. SOFT.BR | €0.84 0.92 USD |
0
|
€3.13M 3.42M USD | €306.00 334.5 USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.13M 3.42M USD | 3.11 | €0.27 0.3 USD | |
| Movinn A/S TZ9.F | €0.16 0.18 USD |
-1.21
|
€2.88M 3.15M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.88M 3.15M USD | 0 | -€0.06 -0.06 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 511.40 1.49 USD |
+1.23
|
ILA 977.66M 2.85M USD | ILA 19.45K 56.72 USD | ILA 505.20 1.47 USD | ILA 520.00 1.52 USD | ILA 977.66M 2.85M USD | 24.35 | ILA 0.21 0.0006 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,323.00 12.61 USD |
0
|
ILA 742.28M 2.16M USD | ILA 354.00 1.03 USD | ILA 4,311.00 12.57 USD | ILA 4,323.00 12.61 USD | ILA 742.28M 2.16M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 449.60 1.31 USD |
+2.27
|
ILA 687.58M 2M USD | ILA 339.00 0.99 USD | ILA 449.60 1.31 USD | ILA 461.50 1.35 USD | ILA 687.58M 2M USD | 13.62 | ILA 0.33 0.0009 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €20.03K 21.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.62M 1.77M USD | 0 | -€1.72 -1.8 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 849.50 2.48 USD |
+3.6
|
ILA 567.80M 1.66M USD | ILA 138.98K 405.27 USD | ILA 810.00 2.36 USD | ILA 849.50 2.48 USD | ILA 567.80M 1.66M USD | 0 | -ILA 2.45 -0.007 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.73 2.17 USD |
-0.09
|
R$8.14M 1.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14M 1.65M USD | 0 | -R$5.65 -1.1 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Tempus Capital Inc. TEMP.CN | CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | |
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 630.70 1.84 USD |
0
|
ILA 422.90M 1.23M USD | ILA 2.01K 5.87 USD | ILA 630.70 1.84 USD | ILA 654.90 1.91 USD | ILA 422.90M 1.23M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,417.00 4.13 USD |
-5.41
|
ILA 399.97M 1.17M USD | ILA 69.20K 201.79 USD | ILA 1,384.00 4.04 USD | ILA 1,520.00 4.43 USD | ILA 399.97M 1.17M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.10 2 USD |
+0.01
|
ILA 350.34M 1.02M USD | ILA 2.82K 8.21 USD | ILA 685.10 2 USD | ILA 710.00 2.07 USD | ILA 350.34M 1.02M USD | 56.61 | ILA 0.12 0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||