Израиль Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (33)
- {{country.name}}
- Все страны
- Израиль (33)
Tel Aviv (33)
- {{item.name}}
- Все биржи
- Tel Aviv (33)
Недвижимость (33)
- {{item.name}}
- Все секторы
- Недвижимость (33)
Услуги в сфере недвижимого имущества (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,800.00 95.64 USD |
-1.77
|
ILA 39.78B 115.99M USD | ILA 41.16K 120.01 USD | ILA 32,830.00 95.73 USD | ILA 33,380.00 97.33 USD | ILA 39.78B 115.99M USD | 24.44 | ILA 13.42 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,600.00 118.39 USD |
-1.22
|
ILA 19.35B 56.42M USD | ILA 15.29K 44.57 USD | ILA 40,600.00 118.39 USD | ILA 41,230.00 120.23 USD | ILA 19.35B 56.42M USD | 12.23 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,440.00 214.15 USD |
+0.91
|
ILA 18.28B 53.32M USD | ILA 4.87K 14.2 USD | ILA 72,220.00 210.59 USD | ILA 73,670.00 214.82 USD | ILA 18.28B 53.32M USD | 11.75 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,439.00 7.11 USD |
-0.04
|
ILA 12.03B 35.09M USD | ILA 88.53K 258.15 USD | ILA 2,426.00 7.07 USD | ILA 2,473.00 7.21 USD | ILA 12.03B 35.09M USD | 14.26 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,393.00 4.06 USD |
-0.21
|
ILA 10.08B 29.39M USD | ILA 218.26K 636.43 USD | ILA 1,383.00 4.03 USD | ILA 1,402.00 4.09 USD | ILA 10.08B 29.39M USD | 14.97 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,480.00 62.63 USD |
0
|
ILA 8.90B 25.95M USD | ILA 13.27K 38.7 USD | ILA 21,430.00 62.49 USD | ILA 21,990.00 64.12 USD | ILA 8.90B 25.95M USD | 10.38 | ILA 20.69 0.06 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,738.00 10.9 USD |
+0.97
|
ILA 8.10B 23.61M USD | ILA 87.87K 256.23 USD | ILA 3,680.00 10.73 USD | ILA 3,738.00 10.9 USD | ILA 8.10B 23.61M USD | 74.76 | ILA 0.50 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,030.00 17.58 USD |
+0.62
|
ILA 7.03B 20.5M USD | ILA 18.50K 53.94 USD | ILA 5,943.00 17.33 USD | ILA 6,077.00 17.72 USD | ILA 7.03B 20.5M USD | 12.15 | ILA 4.96 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,195.00 6.4 USD |
+1.62
|
ILA 6.27B 18.29M USD | ILA 76.21K 222.22 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 6.27B 18.29M USD | 21.94 | ILA 1.00 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,560.00 115.36 USD |
+0.61
|
ILA 4.83B 14.07M USD | ILA 3.45K 10.06 USD | ILA 39,030.00 113.81 USD | ILA 39,760.00 115.94 USD | ILA 4.83B 14.07M USD | 6.11 | ILA 64.68 0.19 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,315.00 18.41 USD |
-0.16
|
ILA 4.38B 12.76M USD | ILA 9.25K 26.97 USD | ILA 6,249.00 18.22 USD | ILA 6,381.00 18.61 USD | ILA 4.38B 12.76M USD | 19.92 | ILA 3.17 0.009 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,800.00 54.82 USD |
-0.48
|
ILA 3.33B 9.71M USD | ILA 1.59K 4.63 USD | ILA 18,640.00 54.35 USD | ILA 18,950.00 55.26 USD | ILA 3.33B 9.71M USD | 9.47 | ILA 19.85 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,531.00 13.21 USD |
-0.46
|
ILA 2.92B 8.52M USD | ILA 37.65K 109.79 USD | ILA 4,525.00 13.19 USD | ILA 4,649.00 13.56 USD | ILA 2.92B 8.52M USD | 0 | -ILA 2.11 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,340.00 35.98 USD |
+0.82
|
ILA 2.69B 7.83M USD | ILA 3.04K 8.86 USD | ILA 12,240.00 35.69 USD | ILA 12,430.00 36.25 USD | ILA 2.69B 7.83M USD | 14.31 | ILA 8.62 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,469.00 4.28 USD |
+1.24
|
ILA 2.22B 6.47M USD | ILA 20.70K 60.37 USD | ILA 1,448.00 4.22 USD | ILA 1,474.00 4.3 USD | ILA 2.22B 6.47M USD | 7.41 | ILA 1.98 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 691.10 2.02 USD |
+7.2
|
ILA 1.86B 5.44M USD | ILA 602.45K 1.76K USD | ILA 666.00 1.94 USD | ILA 694.30 2.02 USD | ILA 1.86B 5.44M USD | 12.34 | ILA 0.56 0.001 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 32,690.00 95.32 USD |
-0.21
|
ILA 1.80B 5.26M USD | ILA 2.48K 7.24 USD | ILA 32,690.00 95.32 USD | ILA 33,140.00 96.63 USD | ILA 1.80B 5.26M USD | 11.24 | ILA 29.06 0.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,427.00 9.99 USD |
-2.7
|
ILA 1.39B 4.04M USD | ILA 59.55K 173.65 USD | ILA 3,385.00 9.87 USD | ILA 3,575.00 10.42 USD | ILA 1.39B 4.04M USD | 41.79 | ILA 0.82 0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,067.00 6.03 USD |
-0.86
|
ILA 1.28B 3.72M USD | ILA 7.06K 20.59 USD | ILA 2,072.00 6.04 USD | ILA 2,154.00 6.28 USD | ILA 1.28B 3.72M USD | 9.18 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 618.60 1.8 USD |
+0.19
|
ILA 1.16B 3.37M USD | ILA 577.00 1.68 USD | ILA 617.40 1.8 USD | ILA 619.40 1.81 USD | ILA 1.16B 3.37M USD | 29.45 | ILA 0.21 0.0006 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 496.10 1.45 USD |
+1.2
|
ILA 937.28M 2.73M USD | ILA 2.50K 7.29 USD | ILA 496.10 1.45 USD | ILA 496.10 1.45 USD | ILA 937.28M 2.73M USD | 23.62 | ILA 0.21 0.0006 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,260.00 12.42 USD |
-1.37
|
ILA 668.67M 1.95M USD | ILA 513.00 1.5 USD | ILA 4,259.00 12.42 USD | ILA 4,322.00 12.6 USD | ILA 668.67M 1.95M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 450.70 1.31 USD |
0
|
ILA 660.71M 1.93M USD | ILA 2.73K 7.97 USD | ILA 450.00 1.31 USD | ILA 457.80 1.33 USD | ILA 660.71M 1.93M USD | 13.65 | ILA 0.33 0.0009 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 958.10 2.79 USD |
+1.95
|
ILA 601.81M 1.75M USD | ILA 61.86K 180.39 USD | ILA 919.10 2.68 USD | ILA 958.70 2.8 USD | ILA 601.81M 1.75M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 655.80 1.91 USD |
+0.31
|
ILA 421.63M 1.23M USD | ILA 425.00 1.24 USD | ILA 650.20 1.9 USD | ILA 655.90 1.91 USD | ILA 421.63M 1.23M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,320.00 3.85 USD |
+0.99
|
ILA 372.59M 1.09M USD | ILA 250.00 0.73 USD | ILA 1,320.00 3.85 USD | ILA 1,320.00 3.85 USD | ILA 372.59M 1.09M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 653.70 1.91 USD |
-0.73
|
ILA 334.28M 974.76K USD | ILA 960.00 2.8 USD | ILA 653.70 1.91 USD | ILA 653.70 1.91 USD | ILA 334.28M 974.76K USD | 54.02 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 552.00 1.61 USD |
-1.6
|
ILA 192.10M 560.17K USD | ILA 24.69K 72.01 USD | ILA 535.10 1.56 USD | ILA 561.00 1.64 USD | ILA 192.10M 560.17K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,600.00 4.67 USD |
-2.74
|
ILA 165.84M 483.58K USD | ILA 3.42K 9.98 USD | ILA 1,600.00 4.67 USD | ILA 1,695.00 4.94 USD | ILA 165.84M 483.58K USD | 0.66 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 584.40 1.7 USD |
0
|
ILA 152.94M 445.97K USD | ILA 1.00 0 USD | ILA 584.40 1.7 USD | ILA 584.40 1.7 USD | ILA 152.94M 445.97K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,152.00 6.28 USD |
-2.36
|
ILA 87.74M 255.85K USD | ILA 230.00 0.67 USD | ILA 2,152.00 6.28 USD | ILA 2,153.00 6.28 USD | ILA 87.74M 255.85K USD | 2.57 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
-0.08
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.37 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}