Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (36)
Tel Aviv (36)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
Услуги в сфере недвижимого имущества (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $29,950 87.33 USD |
-0.47
|
$36.49B 106.41M USD | $257.36K 750.46 USD | $29,820 86.95 USD | $30,850 89.96 USD | $36.49B 106.41M USD | 24.93 | $12.01 0.04 USD | |
| Melisron Ltd. MLSR.TA | $36,680 106.96 USD |
-1.58
|
$17.46B 50.9M USD | $150.91K 440.06 USD | $36,530 106.52 USD | $37,630 109.73 USD | $17.46B 50.9M USD | 11.43 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $62,880 183.36 USD |
+0.5
|
$15.53B 45.28M USD | $92.07K 268.46 USD | $61,910 180.53 USD | $63,480 185.11 USD | $15.53B 45.28M USD | 8.98 | $70.02 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,203 6.42 USD |
-0.68
|
$10.39B 30.3M USD | $1.68M 4.9K USD | $2,151 6.27 USD | $2,233 6.51 USD | $10.39B 30.3M USD | 11.18 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,215 3.54 USD |
+0.16
|
$8.79B 25.64M USD | $4.62M 13.48K USD | $1,206 3.52 USD | $1,234 3.6 USD | $8.79B 25.64M USD | 13.96 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $19,220 56.04 USD |
-0.47
|
$7.31B 21.33M USD | $845 2.46 USD | $19,120 55.75 USD | $19,310 56.31 USD | $7.31B 21.33M USD | 11.09 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,335 9.72 USD |
-0.95
|
$7.17B 20.91M USD | $380.63K 1.11K USD | $3,308 9.65 USD | $3,390 9.89 USD | $7.17B 20.91M USD | 85.51 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,960 17.38 USD |
-0.88
|
$7.01B 20.44M USD | $99.92K 291.35 USD | $5,800 16.91 USD | $6,089 17.76 USD | $7.01B 20.44M USD | 14.75 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,334 6.81 USD |
-0.38
|
$6.59B 19.21M USD | $504.88K 1.47K USD | $2,294 6.69 USD | $2,388 6.96 USD | $6.59B 19.21M USD | 18.67 | $1.25 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $36,540 106.55 USD |
0
|
$4.46B 13M USD | $6.43K 18.75 USD | $35,590 103.78 USD | $36,540 106.55 USD | $4.46B 13M USD | 7.46 | $48.96 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,915 17.25 USD |
+0.2
|
$4.37B 12.75M USD | $49.16K 143.36 USD | $5,750 16.77 USD | $5,915 17.25 USD | $4.37B 12.75M USD | 19.58 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $21,540 62.81 USD |
+0.09
|
$3.82B 11.13M USD | $2.88K 8.39 USD | $21,160 61.7 USD | $21,650 63.13 USD | $3.82B 11.13M USD | 10.93 | $19.69 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,748 13.84 USD |
-2
|
$3.01B 8.77M USD | $73.14K 213.27 USD | $4,667 13.61 USD | $4,865 14.19 USD | $3.01B 8.77M USD | 0 | -$4.25 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,700 34.12 USD |
+2.9
|
$2.54B 7.41M USD | $42.27K 123.25 USD | $11,200 32.66 USD | $11,700 34.12 USD | $2.54B 7.41M USD | 13.38 | $8.74 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,205 3.51 USD |
-0.58
|
$1.83B 5.32M USD | $60.88K 177.52 USD | $1,190 3.47 USD | $1,220 3.56 USD | $1.83B 5.32M USD | 7.77 | $1.55 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $24,990 72.87 USD |
+0.68
|
$1.38B 4.03M USD | $1.76K 5.13 USD | $24,550 71.59 USD | $24,990 72.87 USD | $1.38B 4.03M USD | 9.38 | $26.63 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,500 10.21 USD |
-0.71
|
$1.34B 3.9M USD | $59.1K 172.34 USD | $3,472 10.12 USD | $3,549 10.35 USD | $1.34B 3.9M USD | 14.76 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $496.5 1.45 USD |
+0.1
|
$1.33B 3.87M USD | $36.41K 106.16 USD | $492.7 1.44 USD | $502 1.46 USD | $1.33B 3.87M USD | 7.75 | $0.64 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $686.7 2 USD |
+0.22
|
$1.28B 3.74M USD | $59.55K 173.63 USD | $674.7 1.97 USD | $690.9 2.01 USD | $1.28B 3.74M USD | 28.61 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,939 5.65 USD |
-2.46
|
$1.2B 3.51M USD | $108.68K 316.92 USD | $1,924 5.61 USD | $1,994 5.81 USD | $1.2B 3.51M USD | 8.89 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,179 15.1 USD |
+0.54
|
$974.38M 2.84M USD | $2.79K 8.13 USD | $5,100 14.87 USD | $5,190 15.13 USD | $974.38M 2.84M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $526.2 1.53 USD |
+0.36
|
$867.47M 2.53M USD | $25.25K 73.64 USD | $523.8 1.53 USD | $528 1.54 USD | $867.47M 2.53M USD | 0 | -$0.08 -0.0002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,021 2.98 USD |
-2.39
|
$636.62M 1.86M USD | $183.58K 535.32 USD | $1,019 2.97 USD | $1,073 3.13 USD | $636.62M 1.86M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $419 1.22 USD |
-0.97
|
$615.72M 1.8M USD | $31.59K 92.11 USD | $412.5 1.2 USD | $424 1.24 USD | $615.72M 1.8M USD | 24.64 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $726.4 2.12 USD |
+0.78
|
$467.02M 1.36M USD | $259.65K 757.14 USD | $726 2.12 USD | $737.4 2.15 USD | $467.02M 1.36M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,362 3.97 USD |
-0.29
|
$384.44M 1.12M USD | $7.28K 21.22 USD | $1,345 3.92 USD | $1,377 4.02 USD | $384.44M 1.12M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $634.2 1.85 USD |
+1.68
|
$324.31M 945.68K USD | $1.18K 3.44 USD | $623.7 1.82 USD | $635 1.85 USD | $324.31M 945.68K USD | 52.41 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $698.1 2.04 USD |
-1.2
|
$242.95M 708.43K USD | $25.13K 73.27 USD | $691.1 2.02 USD | $710 2.07 USD | $242.95M 708.43K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $647.3 1.89 USD |
+4.61
|
$174.85M 509.86K USD | $5.94K 17.32 USD | $618.8 1.8 USD | $666 1.94 USD | $174.85M 509.86K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,356 3.95 USD |
-5.51
|
$135.13M 394.02K USD | $38.4K 111.98 USD | $1,332 3.88 USD | $1,436 4.19 USD | $135.13M 394.02K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,251 6.56 USD |
0
|
$110.08M 320.99K USD | $1.44K 4.2 USD | $2,240 6.53 USD | $2,329 6.79 USD | $110.08M 320.99K USD | 2.69 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.11M 192.78K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.11M 192.78K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,110 364.82 USD |
0
|
$66.11M 192.78K USD | $5 0.01 USD | $125,110 364.82 USD | $125,110 364.82 USD | $66.11M 192.78K USD | 84.76 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}