Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (36)
Tel Aviv (36)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
Услуги в сфере недвижимого имущества (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,280 76.63 USD |
-0.61
|
$31.87B 92.93M USD | $79.59K 232.09 USD | $26,030 75.9 USD | $26,440 77.1 USD | $31.87B 92.93M USD | 21.73 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,790 95.61 USD |
+1.64
|
$15.6B 45.5M USD | $49.31K 143.78 USD | $32,110 93.63 USD | $32,870 95.85 USD | $15.6B 45.5M USD | 10.22 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,320 167.14 USD |
+2.08
|
$14.15B 41.26M USD | $47.15K 137.5 USD | $56,020 163.35 USD | $57,770 168.46 USD | $14.15B 41.26M USD | 8.18 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,954 5.7 USD |
+2.25
|
$9.21B 26.87M USD | $812.9K 2.37K USD | $1,904 5.55 USD | $1,954 5.7 USD | $9.21B 26.87M USD | 9.91 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.76
|
$7.73B 22.54M USD | $1.28M 3.73K USD | $1,047 3.05 USD | $1,069 3.12 USD | $7.73B 22.54M USD | 12.21 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,110 52.81 USD |
+0.89
|
$6.89B 20.1M USD | $1.22K 3.55 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.89B 20.1M USD | 10.46 | $17.31 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,425 15.82 USD |
+0.46
|
$6.32B 18.44M USD | $132.02K 384.95 USD | $5,296 15.44 USD | $5,444 15.87 USD | $6.32B 18.44M USD | 13.42 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,850 8.31 USD |
-1.72
|
$6.13B 17.87M USD | $407.35K 1.19K USD | $2,844 8.29 USD | $2,933 8.55 USD | $6.13B 17.87M USD | 73.07 | $0.39 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,781 5.19 USD |
+4.27
|
$5.03B 14.66M USD | $1.15M 3.36K USD | $1,701 4.96 USD | $1,790 5.22 USD | $5.03B 14.66M USD | 14.36 | $1.24 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,200 93.89 USD |
-0.16
|
$3.93B 11.45M USD | $7.7K 22.44 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.93B 11.45M USD | 6.57 | $48.94 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,553 16.19 USD |
+4.28
|
$3.85B 11.22M USD | $42.33K 123.44 USD | $5,231 15.25 USD | $5,603 16.34 USD | $3.85B 11.22M USD | 18.38 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,140 52.9 USD |
+1.51
|
$3.21B 9.37M USD | $2.73K 7.97 USD | $17,640 51.44 USD | $18,150 52.92 USD | $3.21B 9.37M USD | 9.20 | $19.7 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,425 12.9 USD |
+3.61
|
$2.8B 8.18M USD | $113.91K 332.16 USD | $4,208 12.27 USD | $4,442 12.95 USD | $2.8B 8.18M USD | 0 | -$4.57 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,300 32.95 USD |
-0.18
|
$2.42B 7.07M USD | $29.1K 84.86 USD | $11,200 32.66 USD | $11,420 33.3 USD | $2.42B 7.07M USD | 12.26 | $9.21 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,124 3.28 USD |
+1.63
|
$1.69B 4.94M USD | $50.93K 148.52 USD | $1,106 3.23 USD | $1,124 3.28 USD | $1.69B 4.94M USD | 7.20 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $491.2 1.43 USD |
-0.18
|
$1.31B 3.83M USD | $21.88K 63.8 USD | $488.1 1.42 USD | $498.9 1.45 USD | $1.31B 3.83M USD | 7.67 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $22,900 66.78 USD |
-0.91
|
$1.3B 3.79M USD | $1.59K 4.63 USD | $22,760 66.37 USD | $23,140 67.48 USD | $1.3B 3.79M USD | 8.59 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,199 9.33 USD |
+4.3
|
$1.22B 3.56M USD | $50.92K 148.47 USD | $3,064 8.93 USD | $3,200 9.33 USD | $1.22B 3.56M USD | 13.49 | $2.37 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,725 5.03 USD |
+5.5
|
$1.07B 3.12M USD | $139.26K 406.09 USD | $1,640 4.78 USD | $1,728 5.04 USD | $1.07B 3.12M USD | 7.91 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $542 1.58 USD |
+0.31
|
$1.01B 2.95M USD | $23.06K 67.23 USD | $532.8 1.55 USD | $543.7 1.59 USD | $1.01B 2.95M USD | 22.58 | $0.24 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $459.4 1.34 USD |
-0.13
|
$757.35M 2.21M USD | $6.88K 20.07 USD | $454 1.32 USD | $460 1.34 USD | $757.35M 2.21M USD | 0 | -$0.08 -0.0002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,455 12.99 USD |
-0.29
|
$699.27M 2.04M USD | $4.5K 13.11 USD | $4,350 12.68 USD | $4,620 13.47 USD | $699.27M 2.04M USD | 0 | -$0.83 -0.002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,043 3.04 USD |
+3.06
|
$650.34M 1.9M USD | $75.95K 221.46 USD | $996.7 2.91 USD | $1,046 3.05 USD | $650.34M 1.9M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $397 1.16 USD |
-3.05
|
$583.75M 1.7M USD | $68.01K 198.31 USD | $393 1.15 USD | $409.5 1.19 USD | $583.75M 1.7M USD | 23.35 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $679 1.98 USD |
+3.02
|
$436.54M 1.27M USD | $5.07K 14.79 USD | $643.7 1.88 USD | $679 1.98 USD | $436.54M 1.27M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,140 3.32 USD |
+1.24
|
$321.78M 938.3K USD | $56.3K 164.16 USD | $1,110 3.24 USD | $1,140 3.32 USD | $321.78M 938.3K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $605 1.76 USD |
-7.08
|
$309.38M 902.14K USD | $70.66K 206.05 USD | $604.2 1.76 USD | $651.1 1.9 USD | $309.38M 902.14K USD | 50.00 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $713.8 2.08 USD |
-0.97
|
$248.41M 724.36K USD | $10.5K 30.61 USD | $709 2.07 USD | $720.8 2.1 USD | $248.41M 724.36K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $661.3 1.93 USD |
+1.93
|
$173.07M 504.66K USD | $12 0.03 USD | $661.3 1.93 USD | $661.3 1.93 USD | $173.07M 504.66K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,028 3 USD |
-1.44
|
$102.44M 298.71K USD | $11.22K 32.72 USD | $1,028 3 USD | $1,099 3.2 USD | $102.44M 298.71K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}