Израиль Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (33)
- {{country.name}}
- Все страны
- Израиль (33)
Tel Aviv (33)
- {{item.name}}
- Все биржи
- Tel Aviv (33)
Недвижимость (33)
- {{item.name}}
- Все секторы
- Недвижимость (33)
Услуги в сфере недвижимого имущества (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,180.00 93.84 USD |
+1.55
|
ILA 39.03B 113.8M USD | ILA 72.81K 212.32 USD | ILA 31,590.00 92.12 USD | ILA 32,260.00 94.07 USD | ILA 39.03B 113.8M USD | 23.78 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,150.00 117.08 USD |
+1.62
|
ILA 19.14B 55.8M USD | ILA 34.52K 100.66 USD | ILA 39,370.00 114.8 USD | ILA 40,340.00 117.63 USD | ILA 19.14B 55.8M USD | 12.11 | ILA 33.15 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,360.00 213.91 USD |
+1.92
|
ILA 18.26B 53.26M USD | ILA 26.11K 76.14 USD | ILA 72,010.00 209.98 USD | ILA 73,720.00 214.96 USD | ILA 18.26B 53.26M USD | 11.74 | ILA 62.48 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,453.00 7.15 USD |
+1.87
|
ILA 12.10B 35.29M USD | ILA 803.24K 2.34K USD | ILA 2,408.00 7.02 USD | ILA 2,461.00 7.18 USD | ILA 12.10B 35.29M USD | 14.34 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,465.00 4.27 USD |
+1.95
|
ILA 10.60B 30.91M USD | ILA 607.32K 1.77K USD | ILA 1,432.00 4.18 USD | ILA 1,472.00 4.29 USD | ILA 10.60B 30.91M USD | 15.75 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,720.00 66.25 USD |
+0.26
|
ILA 9.10B 26.54M USD | ILA 3.88K 11.32 USD | ILA 22,000.00 64.15 USD | ILA 22,980.00 67.01 USD | ILA 9.10B 26.54M USD | 10.98 | ILA 20.69 0.06 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,798.00 11.07 USD |
+1.28
|
ILA 8.30B 24.2M USD | ILA 462.61K 1.35K USD | ILA 3,753.00 10.94 USD | ILA 3,827.00 11.16 USD | ILA 8.30B 24.2M USD | 75.95 | ILA 0.50 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,490.00 18.92 USD |
+2.33
|
ILA 7.46B 21.75M USD | ILA 174.62K 509.18 USD | ILA 6,351.00 18.52 USD | ILA 6,499.00 18.95 USD | ILA 7.46B 21.75M USD | 13.52 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,190.00 6.39 USD |
+4.39
|
ILA 6.26B 18.25M USD | ILA 536.41K 1.56K USD | ILA 2,113.00 6.16 USD | ILA 2,190.00 6.39 USD | ILA 6.26B 18.25M USD | 21.89 | ILA 1.00 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,100.00 111.1 USD |
+2.42
|
ILA 4.65B 13.55M USD | ILA 13.96K 40.72 USD | ILA 37,130.00 108.27 USD | ILA 38,260.00 111.56 USD | ILA 4.65B 13.55M USD | 5.39 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,560.00 19.13 USD |
+2.09
|
ILA 4.55B 13.26M USD | ILA 74.33K 216.74 USD | ILA 6,457.00 18.83 USD | ILA 6,660.00 19.42 USD | ILA 4.55B 13.26M USD | 6.08 | ILA 10.78 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,600.00 51.32 USD |
+2.56
|
ILA 3.12B 9.09M USD | ILA 5.38K 15.69 USD | ILA 17,330.00 50.53 USD | ILA 17,770.00 51.82 USD | ILA 3.12B 9.09M USD | 8.93 | ILA 19.70 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,549.00 13.26 USD |
+2.48
|
ILA 2.93B 8.55M USD | ILA 76.15K 222.05 USD | ILA 4,451.00 12.98 USD | ILA 4,568.00 13.32 USD | ILA 2.93B 8.55M USD | 0 | -ILA 2.06 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,500.00 36.45 USD |
+2.71
|
ILA 2.72B 7.93M USD | ILA 84.72K 247.04 USD | ILA 12,170.00 35.49 USD | ILA 12,790.00 37.3 USD | ILA 2.72B 7.93M USD | 10.94 | ILA 11.42 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,392.00 4.06 USD |
+6.58
|
ILA 2.10B 6.13M USD | ILA 202.51K 590.52 USD | ILA 1,306.00 3.81 USD | ILA 1,394.00 4.06 USD | ILA 2.10B 6.13M USD | 6.79 | ILA 2.05 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 765.80 2.23 USD |
-0.64
|
ILA 2.07B 6.02M USD | ILA 149.54K 436.06 USD | ILA 756.10 2.2 USD | ILA 773.40 2.26 USD | ILA 2.07B 6.02M USD | 8.70 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 36,370.00 106.05 USD |
+1.11
|
ILA 2.01B 5.85M USD | ILA 2.09K 6.09 USD | ILA 35,980.00 104.92 USD | ILA 36,500.00 106.43 USD | ILA 2.01B 5.85M USD | 12.51 | ILA 29.06 0.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,594.00 10.48 USD |
+0.48
|
ILA 1.45B 4.24M USD | ILA 20.38K 59.42 USD | ILA 3,573.00 10.42 USD | ILA 3,619.00 10.55 USD | ILA 1.45B 4.24M USD | 11.30 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,104.00 6.14 USD |
0
|
ILA 1.30B 3.79M USD | ILA 63.14K 184.12 USD | ILA 2,088.00 6.09 USD | ILA 2,167.00 6.32 USD | ILA 1.30B 3.79M USD | 9.35 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 600.40 1.75 USD |
+3.18
|
ILA 1.12B 3.27M USD | ILA 55.24K 161.07 USD | ILA 581.90 1.7 USD | ILA 615.00 1.79 USD | ILA 1.12B 3.27M USD | 40.02 | ILA 0.15 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 483.10 1.41 USD |
-0.43
|
ILA 912.72M 2.66M USD | ILA 35.04K 102.18 USD | ILA 481.20 1.4 USD | ILA 495.70 1.45 USD | ILA 912.72M 2.66M USD | 16.65 | ILA 0.29 0.0008 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 424.50 1.24 USD |
-2.41
|
ILA 622.30M 1.81M USD | ILA 15.15K 44.18 USD | ILA 420.10 1.22 USD | ILA 435.00 1.27 USD | ILA 622.30M 1.81M USD | 11.17 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,663.00 10.68 USD |
+0.16
|
ILA 574.96M 1.68M USD | ILA 19.92K 58.07 USD | ILA 3,620.00 10.56 USD | ILA 3,682.00 10.74 USD | ILA 574.96M 1.68M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 740.40 2.16 USD |
-2.83
|
ILA 461.66M 1.35M USD | ILA 761.94K 2.22K USD | ILA 733.10 2.14 USD | ILA 777.00 2.27 USD | ILA 461.66M 1.35M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 696.80 2.03 USD |
+1.25
|
ILA 439.81M 1.28M USD | ILA 29.25K 85.3 USD | ILA 688.20 2.01 USD | ILA 700.00 2.04 USD | ILA 439.81M 1.28M USD | 46.45 | ILA 0.15 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 692.20 2.02 USD |
+0.51
|
ILA 353.97M 1.03M USD | ILA 7.07K 20.61 USD | ILA 685.00 2 USD | ILA 695.20 2.03 USD | ILA 353.97M 1.03M USD | 57.20 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,190.00 3.47 USD |
-0.75
|
ILA 335.89M 979.45K USD | ILA 3.13K 9.12 USD | ILA 1,190.00 3.47 USD | ILA 1,199.00 3.5 USD | ILA 335.89M 979.45K USD | 0 | -ILA 0.52 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 555.00 1.62 USD |
-1.65
|
ILA 193.15M 563.21K USD | ILA 37.35K 108.92 USD | ILA 550.00 1.6 USD | ILA 564.90 1.65 USD | ILA 193.15M 563.21K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,798.00 5.24 USD |
+3.63
|
ILA 186.36M 543.43K USD | ILA 28.11K 81.96 USD | ILA 1,740.00 5.07 USD | ILA 1,820.00 5.31 USD | ILA 186.36M 543.43K USD | 0.74 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 571.70 1.67 USD |
+1.17
|
ILA 149.62M 436.28K USD | ILA 2.41K 7.03 USD | ILA 561.60 1.64 USD | ILA 599.00 1.75 USD | ILA 149.62M 436.28K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,111.00 6.16 USD |
0
|
ILA 86.07M 250.97K USD | ILA 223.00 0.65 USD | ILA 2,100.00 6.12 USD | ILA 2,113.00 6.16 USD | ILA 86.07M 250.97K USD | 2.52 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}