Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (36)
Tel Aviv (36)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
Услуги в сфере недвижимого имущества (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,670 77.77 USD |
+0.3
|
$32.34B 94.31M USD | $79.18K 230.88 USD | $26,470 77.19 USD | $26,870 78.35 USD | $32.34B 94.31M USD | 21.98 | $12.13 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,550 92 USD |
+0.8
|
$15.01B 43.78M USD | $77.53K 226.07 USD | $31,140 90.8 USD | $31,680 92.38 USD | $15.01B 43.78M USD | 9.79 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,600 159.21 USD |
-0.33
|
$13.47B 39.29M USD | $36.18K 105.5 USD | $53,960 157.35 USD | $55,130 160.76 USD | $13.47B 39.29M USD | 9.31 | $58.59 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,935 5.64 USD |
-0.72
|
$9.12B 26.61M USD | $960.11K 2.8K USD | $1,923 5.61 USD | $1,955 5.7 USD | $9.12B 26.61M USD | 9.92 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.66
|
$7.77B 22.65M USD | $1.51M 4.4K USD | $1,056 3.08 USD | $1,069 3.12 USD | $7.77B 22.65M USD | 14.56 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,680 54.47 USD |
+0.21
|
$7.11B 20.73M USD | $1.17K 3.42 USD | $18,490 53.92 USD | $18,760 54.7 USD | $7.11B 20.73M USD | 10.71 | $17.44 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,060 8.92 USD |
+3.69
|
$6.58B 19.19M USD | $238.33K 694.97 USD | $2,948 8.6 USD | $3,072 8.96 USD | $6.58B 19.19M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,593 16.31 USD |
+0.09
|
$6.52B 19.01M USD | $315.05K 918.67 USD | $5,490 16.01 USD | $5,593 16.31 USD | $6.52B 19.01M USD | 16.16 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,878 5.48 USD |
-0.11
|
$5.3B 15.46M USD | $405.49K 1.18K USD | $1,849 5.39 USD | $1,887 5.5 USD | $5.3B 15.46M USD | 14.55 | $1.29 0.003 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,525 16.11 USD |
-0.2
|
$3.83B 11.16M USD | $24.56K 71.62 USD | $5,406 15.76 USD | $5,565 16.23 USD | $3.83B 11.16M USD | 19.18 | $2.88 0.008 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,850 89.96 USD |
-0.74
|
$3.76B 10.97M USD | $4.69K 13.67 USD | $29,530 86.11 USD | $31,120 90.74 USD | $3.76B 10.97M USD | 5.76 | $53.52 0.16 USD | |
| Villar International Ltd. VILR.TA | $18,400 53.65 USD |
-1.08
|
$3.26B 9.51M USD | $3.09K 9.01 USD | $17,990 52.46 USD | $18,600 54.24 USD | $3.26B 9.51M USD | 9.20 | $19.98 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,491 13.1 USD |
+0.25
|
$2.85B 8.3M USD | $53.11K 154.87 USD | $4,391 12.8 USD | $4,527 13.2 USD | $2.85B 8.3M USD | 0 | -$5.63 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,600 33.83 USD |
-0.26
|
$2.4B 7.01M USD | $15.36K 44.8 USD | $11,480 33.48 USD | $11,670 34.03 USD | $2.4B 7.01M USD | 15.78 | $7.35 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,115 3.25 USD |
-1.5
|
$1.68B 4.9M USD | $150.56K 439.04 USD | $1,101 3.21 USD | $1,132 3.3 USD | $1.68B 4.9M USD | 6.33 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $469.4 1.37 USD |
-2
|
$1.26B 3.66M USD | $77.59K 226.26 USD | $467.6 1.36 USD | $479 1.4 USD | $1.26B 3.66M USD | 7.69 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $21,740 63.39 USD |
-2.03
|
$1.23B 3.6M USD | $4.86K 14.18 USD | $21,520 62.75 USD | $22,300 65.03 USD | $1.23B 3.6M USD | 8.10 | $26.81 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,870 8.37 USD |
-1.27
|
$1.1B 3.2M USD | $149.04K 434.6 USD | $2,819 8.22 USD | $2,976 8.68 USD | $1.1B 3.2M USD | 12.98 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,660 4.84 USD |
-3.6
|
$1.03B 3M USD | $154.8K 451.4 USD | $1,660 4.84 USD | $1,722 5.02 USD | $1.03B 3M USD | 12.29 | $1.35 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $505 1.47 USD |
-6.41
|
$943.39M 2.75M USD | $15.66K 45.66 USD | $505 1.47 USD | $541.8 1.58 USD | $943.39M 2.75M USD | 18.70 | $0.27 0.0007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,675 13.63 USD |
+0.3
|
$733.81M 2.14M USD | $3.69K 10.75 USD | $4,659 13.59 USD | $4,768 13.9 USD | $733.81M 2.14M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $431 1.26 USD |
+0.14
|
$710.53M 2.07M USD | $59.42K 173.26 USD | $428.1 1.25 USD | $434.2 1.27 USD | $710.53M 2.07M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $975 2.84 USD |
-0.51
|
$607.94M 1.77M USD | $63.27K 184.5 USD | $972.3 2.84 USD | $1,003 2.92 USD | $607.94M 1.77M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $330 0.96 USD |
-0.36
|
$485.72M 1.42M USD | $17.8K 51.91 USD | $323.7 0.94 USD | $331.2 0.97 USD | $485.72M 1.42M USD | 17.36 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $650.1 1.9 USD |
-1.49
|
$417.96M 1.22M USD | $11K 32.07 USD | $643.5 1.88 USD | $661.5 1.93 USD | $417.96M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,235 3.6 USD |
+1.73
|
$348.59M 1.02M USD | $2.47K 7.19 USD | $1,225 3.57 USD | $1,235 3.6 USD | $348.59M 1.02M USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $665 1.94 USD |
+0.53
|
$342.75M 999.44K USD | $6.54K 19.06 USD | $661.4 1.93 USD | $665 1.94 USD | $342.75M 999.44K USD | 54.95 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $694.3 2.02 USD |
-1.69
|
$241.63M 704.57K USD | $2.51K 7.31 USD | $694.3 2.02 USD | $706.2 2.06 USD | $241.63M 704.57K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $659.9 1.92 USD |
+3.11
|
$172.7M 503.59K USD | $895 2.61 USD | $649.8 1.89 USD | $659.9 1.92 USD | $172.7M 503.59K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,245 3.63 USD |
+8.07
|
$124.06M 361.77K USD | $63.71K 185.76 USD | $1,085 3.16 USD | $1,290 3.76 USD | $124.06M 361.77K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,528 7.37 USD |
0
|
$110.08M 320.99K USD | $25 0.07 USD | $2,528 7.37 USD | $2,528 7.37 USD | $110.08M 320.99K USD | 3.02 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
+3.85
|
$63.68M 185.68K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $63.68M 185.68K USD | 17.79 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}