Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (36)
Tel Aviv (36)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
Услуги в сфере недвижимого имущества (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $29,700 86.6 USD |
-1.66
|
$36.02B 105.03M USD | $126.26K 368.17 USD | $29,450 85.88 USD | $30,140 87.89 USD | $36.02B 105.03M USD | 17.29 | $17.17 0.05 USD | |
| Melisron Ltd. MLSR.TA | $33,900 98.85 USD |
-1.74
|
$16.13B 47.03M USD | $102.77K 299.66 USD | $33,710 98.3 USD | $34,430 100.4 USD | $16.13B 47.03M USD | 12.02 | $28.2 0.08 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,990 163.26 USD |
-1.69
|
$13.81B 40.26M USD | $49.18K 143.4 USD | $55,440 161.66 USD | $56,810 165.66 USD | $13.81B 40.26M USD | 9.62 | $58.17 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,096 6.11 USD |
-1.55
|
$9.88B 28.82M USD | $857.25K 2.5K USD | $2,071 6.04 USD | $2,129 6.21 USD | $9.88B 28.82M USD | 11.03 | $1.9 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,074 3.13 USD |
-1.29
|
$7.92B 23.09M USD | $1.76M 5.14K USD | $1,070 3.12 USD | $1,090 3.18 USD | $7.92B 23.09M USD | 24.40 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,050 17.64 USD |
-2.1
|
$7.05B 20.56M USD | $256.97K 749.31 USD | $6,025 17.57 USD | $6,184 18.03 USD | $7.05B 20.56M USD | 19.90 | $3.04 0.008 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,230 9.42 USD |
-1.22
|
$6.95B 20.25M USD | $552.58K 1.61K USD | $3,200 9.33 USD | $3,287 9.58 USD | $6.95B 20.25M USD | 0 | -$9.43 -0.02 USD | |
| AFI Properties Ltd. AFPR.TA | $17,820 51.96 USD |
-0.06
|
$6.78B 19.77M USD | $3.21K 9.36 USD | $17,560 51.2 USD | $17,990 52.46 USD | $6.78B 19.77M USD | 11.48 | $15.52 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $2,345 6.84 USD |
-0.47
|
$6.62B 19.3M USD | $261.02K 761.13 USD | $2,318 6.76 USD | $2,378 6.93 USD | $6.62B 19.3M USD | 21.91 | $1.07 0.003 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,794 16.9 USD |
+1.29
|
$4.01B 11.7M USD | $36.45K 106.27 USD | $5,666 16.52 USD | $5,907 17.22 USD | $4.01B 11.7M USD | 724.25 | $0.08 0.0002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,470 94.68 USD |
-3.1
|
$3.96B 11.55M USD | $6.18K 18.01 USD | $32,440 94.59 USD | $33,510 97.71 USD | $3.96B 11.55M USD | 5.37 | $60.43 0.18 USD | |
| Villar International Ltd. VILR.TA | $17,220 50.21 USD |
+0.47
|
$3.05B 8.9M USD | $2.32K 6.77 USD | $17,090 49.83 USD | $17,460 50.91 USD | $3.05B 8.9M USD | 12.23 | $14.07 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,545 13.25 USD |
-2.15
|
$2.73B 7.97M USD | $42.55K 124.07 USD | $4,545 13.25 USD | $4,688 13.67 USD | $2.73B 7.97M USD | 0 | -$6.45 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,600 30.91 USD |
+4.02
|
$2.18B 6.37M USD | $16.21K 47.27 USD | $10,120 29.51 USD | $10,600 30.91 USD | $2.18B 6.37M USD | 0 | -$0.83 -0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,141 3.33 USD |
-0.44
|
$1.72B 5.01M USD | $50.7K 147.84 USD | $1,134 3.31 USD | $1,154 3.37 USD | $1.72B 5.01M USD | 8.98 | $1.27 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,570 7.49 USD |
+0.98
|
$1.59B 4.65M USD | $143.23K 417.64 USD | $2,541 7.41 USD | $2,633 7.68 USD | $1.59B 4.65M USD | 12.97 | $1.98 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $536.1 1.56 USD |
+0.68
|
$1.43B 4.18M USD | $88.72K 258.69 USD | $520 1.52 USD | $539.5 1.57 USD | $1.43B 4.18M USD | 10.72 | $0.5 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $24,950 72.75 USD |
+0.24
|
$1.42B 4.13M USD | $1.2K 3.5 USD | $24,590 71.7 USD | $25,150 73.34 USD | $1.42B 4.13M USD | 18.90 | $13.2 0.04 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,476 10.14 USD |
+2.84
|
$1.33B 3.87M USD | $32.83K 95.73 USD | $3,391 9.89 USD | $3,476 10.14 USD | $1.33B 3.87M USD | 15.94 | $2.18 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $608.5 1.77 USD |
+0.81
|
$1.14B 3.31M USD | $115.09K 335.58 USD | $596.9 1.74 USD | $612.9 1.79 USD | $1.14B 3.31M USD | 30.42 | $0.2 0.0005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $528.2 1.54 USD |
-1.47
|
$870.77M 2.54M USD | $75.41K 219.89 USD | $527.8 1.54 USD | $532.5 1.55 USD | $870.77M 2.54M USD | 8.12 | $0.65 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,277 3.72 USD |
0
|
$802.13M 2.34M USD | $37.35K 108.92 USD | $1,257 3.67 USD | $1,283 3.74 USD | $802.13M 2.34M USD | 0 | -$2.54 -0.007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,797 13.99 USD |
+5.87
|
$752.96M 2.2M USD | $25.64K 74.77 USD | $4,562 13.3 USD | $4,797 13.99 USD | $752.96M 2.2M USD | 0 | -$0.55 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $345 1.01 USD |
+0.52
|
$505.47M 1.47M USD | $59.08K 172.28 USD | $340 0.99 USD | $356 1.04 USD | $505.47M 1.47M USD | 23.00 | $0.15 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $742.2 2.16 USD |
-1.12
|
$477.4M 1.39M USD | $16.99K 49.53 USD | $742.1 2.16 USD | $767.3 2.24 USD | $477.4M 1.39M USD | 0 | -$1.5 -0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,580 4.61 USD |
+0.25
|
$445.98M 1.3M USD | $13.26K 38.66 USD | $1,568 4.57 USD | $1,586 4.62 USD | $445.98M 1.3M USD | 0 | -$0.27 -0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $619.3 1.81 USD |
+1.89
|
$319.19M 930.76K USD | $2.72K 7.93 USD | $609.7 1.78 USD | $629.9 1.84 USD | $319.19M 930.76K USD | 51.18 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $733 2.14 USD |
+2.92
|
$255.09M 743.85K USD | $9.04K 26.37 USD | $729.8 2.13 USD | $744.9 2.17 USD | $255.09M 743.85K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $767.7 2.24 USD |
-2.24
|
$200.91M 585.86K USD | $3.01K 8.77 USD | $764.5 2.23 USD | $800.7 2.33 USD | $200.91M 585.86K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,555 7.45 USD |
0
|
$110.08M 321K USD | $17 0.05 USD | $2,555 7.45 USD | $2,555 7.45 USD | $110.08M 321K USD | 3.05 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $961 2.8 USD |
+0.45
|
$95.76M 279.24K USD | $3.49K 10.19 USD | $955.2 2.79 USD | $998 2.91 USD | $95.76M 279.24K USD | 0 | -$1.24 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $29,000 84.56 USD |
0
|
$69.41M 202.39K USD | $11 0.03 USD | $29,000 84.56 USD | $29,000 84.56 USD | $69.41M 202.39K USD | 15.31 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $117,300 342.04 USD |
0
|
$69.41M 202.39K USD | $8 0.02 USD | $117,300 342.04 USD | $117,300 342.04 USD | $69.41M 202.39K USD | 62.09 | $18.89 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}