Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Аргентина (1)
- Австралия (10)
- Австрия (13)
- Бельгия (12)
- Бразилия (18)
- Канада (27)
- Чили (4)
- Китай (28)
- Дания (9)
- Финляндия (3)
- Франция (18)
- Германия (158)
- Греция (1)
- Гонконг (118)
- Индия (22)
- Индонезия (27)
- Израиль (33)
- Италия (6)
- Япония (82)
- Малайзия (6)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (7)
- Польша (10)
- Португалия (1)
- Катар (2)
- Россия (3)
- Сингапур (20)
- Южная Африка (6)
- Южная Корея (1)
- Испания (6)
- Суринам (3)
- Швеция (42)
- Швейцария (15)
- Тайвань (27)
- Таиланд (25)
- Тимор-Лешти (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Недвижимость (929)
- {{item.name}}
- Все секторы
- Недвижимость (929)
Услуги в сфере недвижимого имущества (929)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $162.21 — |
0
|
$48.27B — | $1.11M — | $161.47 — | $163.93 — | $48.27B — | 40.15 | $4.04 — | ||
| CoStar CSGP | $67.82 — |
-1.99
|
$28.74B — | $3.21M — | $67.78 — | $69.12 — | $28.74B — | 1130.33 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €26.39 28.85 USD |
+1.03
|
€23.92B 26.15B USD | €39.63K 43.32K USD | €26.27 28.72 USD | €26.47 28.94 USD | €23.92B 26.15B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.30 — |
+1.8
|
$25.73B — | $2.61K — | $14.50 — | $15.21 — | $25.73B — | 8.22 | $1.86 — | ||
| Vonovia SE VNA.F | €26.41 28.87 USD |
+0.61
|
€22.20B 24.27B USD | €1.45K 1.59K USD | €26.29 28.74 USD | €26.48 28.95 USD | €22.20B 24.27B USD | 8.17 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €26.36 28.82 USD |
+0.3
|
€22.16B 24.23B USD | €497.55K 543.89K USD | €26.25 28.69 USD | €26.47 28.94 USD | €22.16B 24.23B USD | 8.16 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.96 28.38 USD |
+0.97
|
€21.94B 23.99B USD | €5.36K 5.86K USD | €25.72 28.12 USD | €26.00 28.42 USD | €21.94B 23.99B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,574 51.13 USD |
+0.34
|
¥4T 23.78B USD | ¥1M 7.71K USD | ¥7,536 50.87 USD | ¥7,686 51.88 USD | ¥4T 23.78B USD | 17.69 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.96 — |
+0.81
|
$20.38B — | $5.18K — | $14.78 — | $14.94 — | $20.38B — | 0 | -$0.14 — | ||
| KE BEKE | $17.21 — |
-1.15
|
$20.06B — | $3.69M — | $17.09 — | $17.53 — | $20.06B — | 40.97 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.95 28.37 USD |
+0.39
|
€17.64B 19.28B USD | €182.74K 199.76K USD | €25.69 28.08 USD | €26.01 28.43 USD | €17.64B 19.28B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$22.00 2.81 USD |
+0.27
|
HK$126.66B 16.2B USD | HK$5.59M 714.39K USD | HK$21.94 2.81 USD | HK$22.36 2.86 USD | HK$126.66B 16.2B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $330.03 — |
-0.21
|
$15.64B — | $264.82K — | $326.54 — | $335.79 — | $15.64B — | 25.30 | $13.04 — | ||
| CHINA RES MIXC 1209.HK | HK$45.74 5.85 USD |
+2.01
|
HK$104.40B 13.35B USD | HK$4.70M 601.59K USD | HK$44.10 5.64 USD | HK$46.36 5.93 USD | HK$104.40B 13.35B USD | 25.27 | HK$1.81 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.60 133.8 USD |
-0.17
|
CHF 9.44B 10.74B USD | CHF 20.81K 23.68K USD | CHF 117.30 133.46 USD | CHF 118.30 134.6 USD | CHF 9.44B 10.74B USD | 25.62 | CHF 4.59 5.22 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.60 133.8 USD |
+1.2
|
CHF 9.21B 10.48B USD | CHF 2.32K 2.64K USD | CHF 117.30 133.46 USD | CHF 118.20 134.49 USD | CHF 9.21B 10.48B USD | 45.58 | CHF 2.58 2.94 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
+0.57
|
$9.92B — | $7.30K — | $14.90 — | $15.04 — | $9.92B — | 6.83 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
+0.38
|
SGD 13.17B 9.87B USD | SGD 9.34M 7M USD | SGD 2.62 1.96 USD | SGD 2.65 1.99 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.44 3.12 USD |
+0.99
|
HK$74.21B 9.49B USD | HK$4.28M 546.81K USD | HK$24.24 3.1 USD | HK$24.60 3.15 USD | HK$74.21B 9.49B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 201.80 19.7 USD |
-0.59
|
SEK 93.78B 9.15B USD | SEK 18.68K 1.82K USD | SEK 201.60 19.68 USD | SEK 203.60 19.87 USD | SEK 93.78B 9.15B USD | 22.80 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,720 11.61 USD |
+0.53
|
¥1T 8.82B USD | ¥1M 9.23K USD | ¥1,712 11.56 USD | ¥1,728 11.66 USD | ¥1T 8.82B USD | 12.69 | ¥136 0.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.84 8.57 USD |
+0.32
|
€7.66B 8.37B USD | €92.83K 101.48K USD | €7.81 8.54 USD | €7.91 8.65 USD | €7.66B 8.37B USD | 23.75 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
-0.35
|
QAR 30.11B 8.27B USD | QAR 12.21M 3.36M USD | QAR 1.13 0.31 USD | QAR 1.15 0.32 USD | QAR 30.11B 8.27B USD | 56.75 | QAR 0.02 0.005 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$142.75 8.45 USD |
+0.2
|
MX$136.15B 8.06B USD | MX$30.19K 1.79K USD | MX$137.00 8.11 USD | MX$145.00 8.59 USD | MX$136.15B 8.06B USD | 0 | -MX$8.09 -0.4 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.86 8.59 USD |
-0.19
|
€7.09B 7.75B USD | €541.47K 591.9K USD | €7.82 8.54 USD | €7.91 8.65 USD | €7.09B 7.75B USD | 18.70 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €87.55 95.7 USD |
-0.09
|
€7.08B 7.74B USD | €30.88K 33.75K USD | €87.05 95.16 USD | €87.85 96.03 USD | €7.08B 7.74B USD | 41.88 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$202.15 150.01 USD |
+1.18
|
CA$10.30B 7.64B USD | CA$39.43K 29.26K USD | CA$200.00 148.41 USD | CA$204.14 151.48 USD | CA$10.30B 7.64B USD | 62.19 | CA$3.25 2.41 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 202.00 19.72 USD |
+0.6
|
SEK 77.04B 7.52B USD | SEK 7.99K 779.83 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 77.04B 7.52B USD | 60.29 | SEK 3.35 0.33 USD | ||
| Opendoor OPEN | $7.78 — |
+0.52
|
$7.42B — | $108.14M — | $7.42 — | $7.94 — | $7.42B — | 0 | -$0.44 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.20 160.66 USD |
-0.21
|
CHF 6.48B 7.37B USD | CHF 4.94K 5.61K USD | CHF 140.90 160.31 USD | CHF 141.90 161.45 USD | CHF 6.48B 7.37B USD | 15.86 | CHF 8.90 10.13 USD | ||
| Colliers CIGI | $144.17 — |
+1.85
|
$7.34B — | $208.08K — | $141.56 — | $145.75 — | $7.34B — | 62.41 | $2.31 — | ||
| FirstService Corporation FSV.TO | CA$215.72 160.08 USD |
-0.02
|
CA$9.86B 7.32B USD | CA$65.24K 48.41K USD | CA$214.78 159.38 USD | CA$216.73 160.83 USD | CA$9.86B 7.32B USD | 50.51 | CA$4.27 3.17 USD | ||
| FirstService FSV | $153.73 — |
+0.51
|
$7.04B — | $79.02K — | $152.75 — | $154.32 — | $7.04B — | 50.73 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.10 3.33 USD |
-0.15
|
SEK 71.40B 6.97B USD | SEK 127.60K 12.46K USD | SEK 34.00 3.32 USD | SEK 34.20 3.34 USD | SEK 71.40B 6.97B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.60 95.76 USD |
+0.34
|
€6.36B 6.95B USD | €12.86K 14.06K USD | €87.10 95.21 USD | €88.00 96.2 USD | €6.36B 6.95B USD | 68.97 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.53 7.14 USD |
+1.78
|
€6.23B 6.81B USD | €431.00 471.14 USD | €6.53 7.14 USD | €6.53 7.14 USD | €6.23B 6.81B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.91 13.29 USD |
-0.44
|
CA$8.68B 6.44B USD | CA$400.00 296.82 USD | CA$17.90 13.28 USD | CA$17.91 13.29 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.55 12.28 USD |
-0.84
|
CA$8.02B 5.95B USD | CA$4.50K 3.34K USD | CA$16.50 12.24 USD | CA$16.72 12.41 USD | CA$8.02B 5.95B USD | 3.83 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.30 12.1 USD |
+0.56
|
CA$7.90B 5.86B USD | CA$1.30K 964.68 USD | CA$16.20 12.02 USD | CA$16.32 12.11 USD | CA$7.90B 5.86B USD | 3.77 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.42 — |
-0.76
|
$5.85B — | $10.77M — | $10.32 — | $10.63 — | $5.85B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$8.96 1.15 USD |
-1.43
|
HK$45.31B 5.79B USD | HK$3.88M 495.9K USD | HK$8.94 1.14 USD | HK$9.09 1.16 USD | HK$45.31B 5.79B USD | 21.33 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥954 6.44 USD |
+1.08
|
¥818B 5.52B USD | ¥2M 14.78K USD | ¥947 6.4 USD | ¥956 6.45 USD | ¥818B 5.52B USD | 12.89 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €65.05 71.11 USD |
+0.46
|
€4.92B 5.37B USD | €54.67K 59.76K USD | €64.60 70.62 USD | €65.25 71.33 USD | €4.92B 5.37B USD | 4.89 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,453 23.31 USD |
+0.73
|
¥717B 4.84B USD | ¥700K 4.73K USD | ¥3,428 23.14 USD | ¥3,468 23.41 USD | ¥717B 4.84B USD | 13.16 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.42 — |
+1.04
|
$4.40B — | $907.30K — | $17.08 — | $17.56 — | $4.40B — | 30.56 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.75 1.63 USD |
-0.93
|
CN¥29.64B 4.12B USD | CN¥18.48M 2.57M USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥29.64B 4.12B USD | 18.95 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.87 — |
+0.6
|
$3.91B — | $1.85M — | $16.79 — | $17.24 — | $3.91B — | 17.75 | $0.95 — | ||
| Allreal Holding AG ALLN.SW | CHF 199.60 227.1 USD |
-0.45
|
CHF 3.30B 3.75B USD | CHF 4.90K 5.57K USD | CHF 199.00 226.42 USD | CHF 201.00 228.69 USD | CHF 3.30B 3.75B USD | 12.63 | CHF 15.80 17.98 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+0.86
|
$3.66B — | $641.00K — | $0.70 — | $0.72 — | $3.66B — | 7.84 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 190.60 18.6 USD |
+0.85
|
SEK 37.09B 3.62B USD | SEK 7.57K 739.32 USD | SEK 188.60 18.41 USD | SEK 191.20 18.66 USD | SEK 37.09B 3.62B USD | 18.20 | SEK 10.47 1.02 USD | ||
| Aroundtown SA AT1.F | €2.96 3.24 USD |
+0.82
|
€3.26B 3.56B USD | €1.40K 1.53K USD | €2.91 3.18 USD | €2.96 3.24 USD | €3.26B 3.56B USD | 4.00 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.98 3.26 USD |
+2.2
|
€3.26B 3.56B USD | €902.74K 986.82K USD | €2.91 3.18 USD | €3.00 3.28 USD | €3.26B 3.56B USD | 4.02 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.95 3.23 USD |
-0.03
|
€3.23B 3.53B USD | €224.07K 244.94K USD | €2.93 3.2 USD | €2.99 3.27 USD | €3.23B 3.53B USD | 0 | -€1.51 -1.6 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.85 34.82 USD |
+1.11
|
€3.22B 3.52B USD | €12.92K 14.12K USD | €31.35 34.27 USD | €31.90 34.87 USD | €3.22B 3.52B USD | 5.54 | €5.74 6.27 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.71 0.24 USD |
-1.72
|
CN¥24.03B 3.34B USD | CN¥109.87M 15.28M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥24.03B 3.34B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Kojamo Oyj 0A0E.IL | €10.59 11.58 USD |
+0.19
|
€2.84B 3.11B USD | €26.94K 29.45K USD | €10.55 11.53 USD | €10.59 11.58 USD | €2.84B 3.11B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €103.20 112.81 USD |
+0.78
|
€2.82B 3.08B USD | €1.97K 2.15K USD | €102.40 111.94 USD | €104.00 113.69 USD | €2.82B 3.08B USD | 8.64 | €11.94 13.05 USD | ||
| International Workplace IWGFF | $3.07 — |
+4.07
|
$3.07B — | $16.00K — | $2.94 — | $2.96 — | $3.07B — | 153.50 | $0.02 — | ||
| TAG Immobilien AG TEG.DE | €14.70 16.07 USD |
+1.66
|
€2.78B 3.04B USD | €82.73K 90.44K USD | €14.47 15.82 USD | €14.75 16.12 USD | €2.78B 3.04B USD | 6.96 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.71 16.08 USD |
+1.94
|
€2.77B 3.03B USD | €11.62K 12.7K USD | €14.57 15.93 USD | €14.73 16.1 USD | €2.77B 3.03B USD | 0 | -€2.78 -3.03 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 355.00 403.91 USD |
-1.11
|
CHF 2.64B 3.01B USD | CHF 3.23K 3.67K USD | CHF 354.50 403.35 USD | CHF 357.50 406.76 USD | CHF 2.64B 3.01B USD | 15.20 | CHF 23.34 26.56 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.55 9.03 USD |
+0.36
|
SEK 30.35B 2.96B USD | SEK 5.20K 507.97 USD | SEK 92.55 9.03 USD | SEK 92.55 9.03 USD | SEK 30.35B 2.96B USD | 20.79 | SEK 4.45 0.43 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.86 6.05 USD |
+1.15
|
R$14.60B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.60B 2.96B USD | 12.23 | R$2.44 0.49 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.70 8.07 USD |
+0.82
|
SEK 28.81B 2.81B USD | SEK 11.21K 1.09K USD | SEK 82.35 8.04 USD | SEK 83.10 8.11 USD | SEK 28.81B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.57 11.55 USD |
+0.28
|
€2.57B 2.81B USD | €102.95K 112.53K USD | €10.52 11.5 USD | €10.63 11.62 USD | €2.57B 2.81B USD | 62.17 | €0.17 0.19 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
-0.69
|
CN¥20.20B 2.81B USD | CN¥2.78M 385.9K USD | CN¥19.93 2.77 USD | CN¥20.21 2.81 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.35 9.01 USD |
+0.16
|
SEK 28.39B 2.77B USD | SEK 38.55K 3.76K USD | SEK 92.00 8.98 USD | SEK 93.40 9.12 USD | SEK 28.39B 2.77B USD | 12.72 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.40 4.24 USD |
+1.17
|
SEK 28.32B 2.76B USD | SEK 365.00 35.63 USD | SEK 43.10 4.21 USD | SEK 43.42 4.24 USD | SEK 28.32B 2.76B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.49 0.83 USD |
-0.15
|
HK$21.55B 2.75B USD | HK$10.82M 1.38M USD | HK$6.34 0.81 USD | HK$6.57 0.84 USD | HK$21.55B 2.75B USD | 14.42 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.26 4.22 USD |
+0.23
|
SEK 27.95B 2.73B USD | SEK 396.30K 38.68K USD | SEK 43.08 4.21 USD | SEK 43.42 4.24 USD | SEK 27.95B 2.73B USD | 14.91 | SEK 2.90 0.28 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.53 1.99 USD |
-0.58
|
HK$21.15B 2.7B USD | HK$323.00K 41.3K USD | HK$15.44 1.97 USD | HK$15.75 2.01 USD | HK$21.15B 2.7B USD | 14.93 | HK$1.04 0.13 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.02 26.26 USD |
+1.65
|
€2.43B 2.66B USD | €2.00K 2.19K USD | €23.50 25.69 USD | €24.06 26.3 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.50 8.05 USD |
+0.43
|
SEK 25.95B 2.53B USD | SEK 213.22K 20.81K USD | SEK 82.25 8.03 USD | SEK 83.20 8.12 USD | SEK 25.95B 2.53B USD | 90.65 | SEK 0.91 0.09 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.98 26.21 USD |
+0.59
|
€2.30B 2.51B USD | €53.46K 58.43K USD | €23.46 25.64 USD | €24.16 26.41 USD | €2.30B 2.51B USD | 159.86 | €0.15 0.16 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.80 5.28 USD |
-1
|
SAR 9.40B 2.51B USD | SAR 315.85K 84.26K USD | SAR 19.66 5.24 USD | SAR 20.03 5.34 USD | SAR 9.40B 2.51B USD | 6.09 | SAR 3.25 0.87 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.14 4.49 USD |
-1.51
|
HK$19.44B 2.49B USD | HK$449.00K 57.41K USD | HK$35.02 4.48 USD | HK$35.96 4.6 USD | HK$19.44B 2.49B USD | 11.63 | HK$3.02 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$18.04 2.31 USD |
+0.61
|
HK$18.53B 2.37B USD | HK$2.24M 285.99K USD | HK$17.63 2.25 USD | HK$18.15 2.32 USD | HK$18.53B 2.37B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.04 12.07 USD |
+0.64
|
€2.08B 2.27B USD | €1.02K 1.11K USD | €10.96 11.98 USD | €11.05 12.08 USD | €2.08B 2.27B USD | 0 | -€2.41 -2.6 USD | ||
| Grand City Properties S.A. GYC.DE | €11.04 12.07 USD |
+0.18
|
€1.94B 2.13B USD | €6.91K 7.55K USD | €10.94 11.96 USD | €11.06 12.09 USD | €1.94B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.96 0.63 USD |
-0.4
|
HK$16.29B 2.08B USD | HK$4.42M 565.15K USD | HK$4.92 0.63 USD | HK$4.99 0.64 USD | HK$16.29B 2.08B USD | 9.72 | HK$0.51 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.43 0.18 USD |
+2.14
|
HK$15.46B 1.98B USD | HK$35.34M 4.52M USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$15.46B 1.98B USD | 15.88 | HK$0.09 0.01 USD | ||
| Entra ASA ENTRA.OL | NOK 112.80 10.82 USD |
+0.71
|
NOK 20.54B 1.97B USD | NOK 26.79K 2.57K USD | NOK 111.40 10.69 USD | NOK 113.40 10.88 USD | NOK 20.54B 1.97B USD | 14.68 | NOK 7.68 0.74 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.63 2.45 USD |
-0.45
|
CN¥13.73B 1.91B USD | CN¥5.43M 754.99K USD | CN¥17.61 2.45 USD | CN¥17.80 2.47 USD | CN¥13.73B 1.91B USD | 19.58 | CN¥0.90 0.13 USD | ||
| DigitalBridge DBRG | $9.52 — |
+1.38
|
$1.86B — | $2.41M — | $9.39 — | $9.53 — | $1.86B — | 79.33 | $0.12 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.56 0.58 USD |
-1.08
|
HK$14.35B 1.84B USD | HK$2.84M 362.9K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$14.35B 1.84B USD | 16.88 | HK$0.27 0.03 USD | ||
| eXp World EXPI | $11.50 — |
-2.54
|
$1.83B — | $1.33M — | $11.42 — | $11.68 — | $1.83B — | 0 | -$0.11 — | ||
| Altus Group Limited AIF.TO | CA$54.18 40.2 USD |
+0.17
|
CA$2.34B 1.74B USD | CA$112.83K 83.73K USD | CA$53.92 40.01 USD | CA$54.51 40.45 USD | CA$2.34B 1.74B USD | 93.41 | CA$0.58 0.43 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+1.5
|
€1.53B 1.67B USD | €4.93K 5.39K USD | €0.98 1.08 USD | €1.02 1.11 USD | €1.53B 1.67B USD | 16.91 | €0.06 0.07 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.00 180.91 USD |
-0.13
|
CHF 1.47B 1.67B USD | CHF 702.00 798.73 USD | CHF 159.00 180.91 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.67B USD | 6.09 | CHF 26.09 29.68 USD | ||
| Altus ASGTF | $38.40 — |
-0.21
|
$1.66B — | $100.00 — | $38.41 — | $38.41 — | $1.66B — | 93.65 | $0.41 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥11.74B 1.63B USD | CN¥7.46M 1.04M USD | CN¥10.91 1.52 USD | CN¥11.22 1.56 USD | CN¥11.74B 1.63B USD | 12.87 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥11.51B 1.6B USD | CN¥9.90M 1.38M USD | CN¥9.29 1.29 USD | CN¥9.44 1.31 USD | CN¥11.51B 1.6B USD | 133.57 | CN¥0.07 0.009 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥11.50B 1.6B USD | CN¥18.46M 2.57M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥4.00 0.56 USD |
+9.89
|
CN¥11.41B 1.59B USD | CN¥121.74M 16.93M USD | CN¥3.58 0.5 USD | CN¥4.00 0.56 USD | CN¥11.41B 1.59B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.05 7.52 USD |
+0.2
|
SEK 16.06B 1.57B USD | SEK 266.00 25.96 USD | SEK 77.05 7.52 USD | SEK 77.05 7.52 USD | SEK 16.06B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.05 7.52 USD |
-0.19
|
SEK 16.03B 1.57B USD | SEK 15.29K 1.49K USD | SEK 76.85 7.5 USD | SEK 77.95 7.61 USD | SEK 16.03B 1.57B USD | 27.91 | SEK 2.76 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 259.50 25.33 USD |
+0.78
|
SEK 15.98B 1.56B USD | SEK 57.02K 5.57K USD | SEK 258.00 25.18 USD | SEK 261.50 25.53 USD | SEK 15.98B 1.56B USD | 15.20 | SEK 17.07 1.67 USD | ||
| SUNEVISION 1686.HK | HK$5.15 0.66 USD |
0
|
HK$12.16B 1.55B USD | HK$2.66M 340.31K USD | HK$5.07 0.65 USD | HK$5.24 0.67 USD | HK$12.16B 1.55B USD | 21.45 | HK$0.24 0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.96 0.83 USD |
+4.01
|
CN¥11.16B 1.55B USD | CN¥47.93M 6.66M USD | CN¥5.68 0.79 USD | CN¥6.26 0.87 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.72 20.46 USD |
+0.54
|
€1.42B 1.55B USD | €1.89K 2.06K USD | €18.58 20.31 USD | €18.82 20.57 USD | €1.42B 1.55B USD | 10.57 | €1.77 1.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||