Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $151.44 — |
+0.55
|
$45.07B — | $1.28M — | $149.51 — | $152.69 — | $45.07B — | 42.65 | $3.55 — | |
| CoStar CSGP | $69.79 — |
+0.59
|
$29.58B — | $4.5M — | $68.57 — | $70.09 — | $29.58B — | 1163.16 | $0.06 — | |
| Vonovia SE VONOY | $14.69 — |
+0.27
|
$25.26B — | $46.48K — | $14.62 — | $14.76 — | $25.26B — | 63.86 | $0.23 — | |
| Vonovia SE 0QFT.IL | $25.49 27.86 USD |
-0.91
|
$23.1B 25.26B USD | $867.1K 947.86K USD | $25.07 27.4 USD | $25.78 28.18 USD | $23.1B 25.26B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.55 29.02 USD |
-1.23
|
$22.44B 24.53B USD | $135.17K 147.75K USD | $26.28 28.73 USD | $26.7 29.19 USD | $22.44B 24.53B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VNA.DE | $25.58 27.96 USD |
+0.67
|
$21.91B 23.95B USD | $2.77M 3.03M USD | $25.05 27.38 USD | $25.79 28.19 USD | $21.91B 23.95B USD | 63.95 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $25.63 28.02 USD |
+0.51
|
$21.88B 23.92B USD | $6.84K 7.47K USD | $25.27 27.62 USD | $25.73 28.13 USD | $21.88B 23.92B USD | 64.07 | $0.4 0.44 USD | |
| Cellnex Telecom CLLNY | $15.24 — |
-0.78
|
$20.88B — | $17.69K — | $15.05 — | $15.3 — | $20.88B — | 69.27 | $0.22 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,567 44.33 USD |
-0.21
|
$3.06T 20.63B USD | $1.07M 7.24K USD | $6,465 43.64 USD | $6,599 44.55 USD | $3.06T 20.63B USD | 16.19 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $26.75 29.24 USD |
+0.19
|
$18.48B 20.2B USD | $1.41M 1.54M USD | $26.26 28.71 USD | $26.75 29.24 USD | $18.48B 20.2B USD | 70.39 | $0.38 0.42 USD | |
| KE BEKE | $16.22 — |
-3.74
|
$18.88B — | $7.85M — | $15.95 — | $16.49 — | $18.88B — | 35.26 | $0.46 — | |
| Swire Properties Limited 1972.HK | $21.98 2.81 USD |
+1.85
|
$126.55B 16.18B USD | $4.07M 520.7K USD | $21.5 2.75 USD | $22.02 2.82 USD | $126.55B 16.18B USD | 0 | -$0.66 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $299.04 — |
-0.34
|
$14.17B — | $464.98K — | $294.23 — | $300.84 — | $14.17B — | 25.69 | $11.64 — | |
| CHINA RES MIXC 1209.HK | $39.56 5.06 USD |
-2.71
|
$92.81B 11.87B USD | $2.43M 310.12K USD | $39.42 5.04 USD | $40.94 5.23 USD | $92.81B 11.87B USD | 22.47 | $1.76 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | $115.1 130.96 USD |
+0.09
|
$9.23B 10.51B USD | $101.19K 115.13K USD | $114.3 130.05 USD | $115.5 131.41 USD | $9.23B 10.51B USD | 25.02 | $4.6 5.23 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.75 130.56 USD |
+0.75
|
$8.99B 10.23B USD | $19.25K 21.9K USD | $114.4 130.16 USD | $115.5 131.41 USD | $8.99B 10.23B USD | 44.47 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.35 10.22 USD |
-1.73
|
$9.13B 9.98B USD | $56.41K 61.66K USD | $9.27 10.13 USD | $9.42 10.29 USD | $9.13B 9.98B USD | 28.32 | $0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
0
|
$13.27B 9.94B USD | $21.9M 16.42M USD | $2.66 1.99 USD | $2.73 2.05 USD | $13.27B 9.94B USD | 29.55 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
-1.06
|
$9.87B — | $12.31K — | $14.85 — | $15.3 — | $9.87B — | 6.80 | $2.2 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.42 10.29 USD |
+0.37
|
$8.63B 9.43B USD | $977.71K 1.07M USD | $9.27 10.13 USD | $9.42 10.29 USD | $8.63B 9.43B USD | 24.14 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.72 2.91 USD |
+0.26
|
$68.98B 8.82B USD | $4.16M 531.49K USD | $22.6 2.89 USD | $22.92 2.93 USD | $68.98B 8.82B USD | 0 | -$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | $98.85 108.06 USD |
-1.74
|
$7.99B 8.74B USD | $27.12K 29.65K USD | $98 107.13 USD | $99.95 109.26 USD | $7.99B 8.74B USD | 47.29 | $2.09 2.28 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.6
|
$30.56B 8.39B USD | $10.28M 2.83M USD | $1.15 0.32 USD | $1.17 0.32 USD | $30.56B 8.39B USD | 57.60 | $0.02 0.005 USD | |
| Colliers International Group Inc. CIGI.TO | $218.65 162.25 USD |
-2.04
|
$11.11B 8.25B USD | $91.2K 67.68K USD | $215.76 160.11 USD | $226.44 168.03 USD | $11.11B 8.25B USD | 70.08 | $3.12 2.32 USD | |
| Hulic Co., Ltd. 3003.T | $1,596 10.77 USD |
+0.38
|
$1.21T 8.18B USD | $2.67M 18.02K USD | $1,588 10.72 USD | $1,603.5 10.82 USD | $1.21T 8.18B USD | 11.73 | $135.98 0.92 USD | |
| Colliers CIGI | $155.04 — |
-2.31
|
$7.92B — | $214.02K — | $152.9 — | $160.3 — | $7.92B — | 69.52 | $2.23 — | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
-1.27
|
$80.36B 7.84B USD | $12.2K 1.19K USD | $209.3 20.43 USD | $213.2 20.81 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| Scout24 SE G24.DE | $99.15 108.38 USD |
-1.44
|
$7.16B 7.83B USD | $203.88K 222.87K USD | $97.95 107.07 USD | $99.95 109.26 USD | $7.16B 7.83B USD | 78.07 | $1.27 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
+0.45
|
$76.8B 7.5B USD | $212.22K 20.72K USD | $33.3 3.25 USD | $33.65 3.28 USD | $76.8B 7.5B USD | 3.79 | $8.85 0.86 USD | |
| FirstService Corporation FSV.TO | $219.5 162.88 USD |
-0.7
|
$10.03B 7.45B USD | $108.89K 80.8K USD | $217.22 161.19 USD | $221.07 164.05 USD | $10.03B 7.45B USD | 51.76 | $4.24 3.15 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.4 20.64 USD |
-0.28
|
$76.24B 7.44B USD | $366.72K 35.8K USD | $209 20.4 USD | $213.2 20.81 USD | $76.24B 7.44B USD | 23.91 | $8.84 0.86 USD | |
| PSP Swiss Property AG PSPN.SW | $139.9 159.18 USD |
+0.21
|
$6.42B 7.3B USD | $41.78K 47.54K USD | $138.9 158.04 USD | $140.5 159.86 USD | $6.42B 7.3B USD | 15.54 | $9 10.24 USD | |
| FirstService FSV | $155.64 — |
-1.04
|
$7.13B — | $143.08K — | $154.44 — | $156.97 — | $7.13B — | 51.19 | $3.04 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.96 13.33 USD |
+0.5
|
$8.71B 6.46B USD | $8.58K 6.36K USD | $17.9 13.28 USD | $18 13.36 USD | $8.71B 6.46B USD | 4.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
-0.23
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.51 12.25 USD |
-0.96
|
$8B 5.94B USD | $2.91K 2.16K USD | $16.5 12.24 USD | $16.59 12.31 USD | $8B 5.94B USD | 3.82 | $4.32 3.21 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $129.5 7.67 USD |
-6.91
|
$97.31B 5.76B USD | $24.22K 1.43K USD | $128.01 7.58 USD | $139.5 8.26 USD | $97.31B 5.76B USD | 0 | -$7.98 -0.4 USD | |
| LEG Immobilien SE LEG.DE | $64.35 70.34 USD |
+0.16
|
$5.21B 5.69B USD | $354.49K 387.5K USD | $63.3 69.2 USD | $65.35 71.44 USD | $5.21B 5.69B USD | 9.20 | $6.99 7.64 USD | |
| HANG LUNG PPT 0101.HK | $8.51 1.09 USD |
-1.05
|
$43.49B 5.56B USD | $9.76M 1.25M USD | $8.5 1.09 USD | $8.73 1.12 USD | $43.49B 5.56B USD | 20.26 | $0.42 0.05 USD | |
| Opendoor OPEN | $6.92 — |
-8.83
|
$5.14B — | $92.06M — | $6.86 — | $7.38 — | $5.14B — | 0 | -$0.43 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $867.5 5.86 USD |
-1.31
|
$745.13B 5.03B USD | $3.96M 26.7K USD | $864.1 5.83 USD | $883 5.96 USD | $745.13B 5.03B USD | 11.87 | $73.04 0.49 USD | |
| Opendoor Technologies Inc. 25M.F | $5.99 6.55 USD |
-12.01
|
$4.45B 4.86B USD | $2.5K 2.73K USD | $5.99 6.55 USD | $6.31 6.89 USD | $4.45B 4.86B USD | 0 | -$0.37 -0.4 USD | |
| Compass COMP | $8.36 — |
+7.46
|
$4.66B — | $24.34M — | $7.74 — | $8.59 — | $4.66B — | 0 | -$0.1 — | |
| Newmark NMRK | $17.61 — |
+0.51
|
$4.37B — | $1.47M — | $17.35 — | $17.75 — | $4.37B — | 30.89 | $0.57 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,883 19.46 USD |
+0.19
|
$598.54B 4.04B USD | $722.9K 4.88K USD | $2,856.5 19.28 USD | $2,904.5 19.61 USD | $598.54B 4.04B USD | 10.98 | $262.43 1.77 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
+3.11
|
$4.01B — | $2.5M — | $0.68 — | $0.6999 — | $4.01B — | 7.73 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.74 1.63 USD |
+0.6
|
$28.55B 3.97B USD | $26.03M 3.62M USD | $11.55 1.61 USD | $12.15 1.69 USD | $28.55B 3.97B USD | 18.93 | $0.62 0.09 USD | |
| Aroundtown SA AT1.DE | $3.06 3.34 USD |
-0.26
|
$3.38B 3.69B USD | $3.08M 3.37M USD | $3 3.28 USD | $3.08 3.36 USD | $3.38B 3.69B USD | 4.56 | $0.67 0.73 USD | |
| Aroundtown SA AT1.F | $3.04 3.33 USD |
-1.36
|
$3.34B 3.65B USD | $1.8K 1.97K USD | $3.03 3.31 USD | $3.05 3.33 USD | $3.34B 3.65B USD | 4.54 | $0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | $3.05 3.33 USD |
-2.15
|
$3.33B 3.64B USD | $148.64K 162.48K USD | $3 3.28 USD | $3.07 3.36 USD | $3.33B 3.64B USD | 0 | -$1.51 -1.6 USD | |
| Allreal Holding AG ALLN.SW | $193 219.59 USD |
+0.21
|
$3.19B 3.63B USD | $16.79K 19.11K USD | $191.4 217.77 USD | $193.6 220.28 USD | $3.19B 3.63B USD | 12.22 | $15.79 17.97 USD | |
| Cushman & Wakefield CWK | $15.63 — |
+0.32
|
$3.62B — | $1.66M — | $15.41 — | $15.74 — | $3.62B — | 16.45 | $0.95 — | |
| Pandox AB (publ) PNDX-B.ST | $191 18.64 USD |
-0.1
|
$36.82B 3.59B USD | $1.74M 170.11K USD | $188 18.35 USD | $191 18.64 USD | $36.82B 3.59B USD | 18.22 | $10.48 1.02 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.5 34.43 USD |
+1.12
|
$3.24B 3.54B USD | $46K 50.29K USD | $30.9 33.78 USD | $31.9 34.87 USD | $3.24B 3.54B USD | 5.48 | $5.74 6.27 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
+0.56
|
$25.16B 3.5B USD | $100.13M 13.92M USD | $1.76 0.24 USD | $1.8 0.25 USD | $25.16B 3.5B USD | 0 | -$1.62 -0.2 USD | |
| Kojamo Oyj 0A0E.IL | $10.5 11.48 USD |
-0.85
|
$2.82B 3.08B USD | $6.85K 7.48K USD | $10.45 11.43 USD | $10.52 11.5 USD | $2.82B 3.08B USD | 0 | -$1.81 -1.9 USD | |
| VGP NV VGP.BR | $99.9 109.2 USD |
+0.6
|
$2.75B 3.01B USD | $16.19K 17.7K USD | $98.5 107.67 USD | $100.2 109.53 USD | $2.75B 3.01B USD | 8.36 | $11.94 13.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.33 9.01 USD |
+0.25
|
$30.28B 2.96B USD | $27.61K 2.69K USD | $91.5 8.93 USD | $92.5 9.03 USD | $30.28B 2.96B USD | 20.74 | $4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | $345.5 393.11 USD |
+0.44
|
$2.57B 2.93B USD | $13.42K 15.27K USD | $341.5 388.55 USD | $346 393.67 USD | $2.57B 2.93B USD | 14.79 | $23.36 26.58 USD | |
| TAG Immobilien AG 0JK4.IL | $14.21 15.53 USD |
-0.07
|
$2.68B 2.93B USD | $49.94K 54.59K USD | $13.95 15.25 USD | $14.32 15.65 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| International Workplace IWGFF | $2.85 — |
-2.4
|
$2.9B — | $5.89K — | $2.8 — | $2.85 — | $2.9B — | 142.50 | $0.02 — | |
| China World Trade Center Co., Ltd. 600007.SS | $20.41 2.84 USD |
+0.94
|
$20.56B 2.86B USD | $2.25M 313.46K USD | $20.2 2.81 USD | $20.43 2.84 USD | $20.56B 2.86B USD | 17.29 | $1.18 0.16 USD | |
| Fabege AB (publ) 0XPX.IL | $82.68 8.07 USD |
-0.36
|
$28.81B 2.81B USD | $91.51K 8.93K USD | $81.9 7.99 USD | $82.65 8.07 USD | $28.81B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.07 4.3 USD |
+0.12
|
$28.76B 2.81B USD | $9.3K 907.8 USD | $43.62 4.26 USD | $44.38 4.33 USD | $28.76B 2.81B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.16 15.48 USD |
+0.71
|
$2.56B 2.8B USD | $535.22K 585.07K USD | $13.95 15.25 USD | $14.36 15.7 USD | $2.56B 2.8B USD | 9.13 | $1.55 1.69 USD | |
| Kojamo Oyj KOJAMO.HE | $10.46 11.43 USD |
-0.76
|
$2.55B 2.79B USD | $295.29K 322.79K USD | $10.4 11.37 USD | $10.54 11.52 USD | $2.55B 2.79B USD | 61.52 | $0.17 0.19 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92 8.98 USD |
+0.33
|
$28.47B 2.78B USD | $372.84K 36.39K USD | $91.15 8.9 USD | $92.55 9.03 USD | $28.47B 2.78B USD | 12.67 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.12 4.31 USD |
+0.59
|
$28.41B 2.77B USD | $667.58K 65.16K USD | $43.6 4.26 USD | $44.36 4.33 USD | $28.41B 2.77B USD | 15.21 | $2.9 0.28 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.78 5.63 USD |
+0.04
|
$13.57B 2.75B USD | $2.92M 591.84K USD | $27.53 5.58 USD | $27.87 5.65 USD | $13.57B 2.75B USD | 11.52 | $2.41 0.49 USD | |
| Arabian Centres Company 4321.SR | $21.29 5.68 USD |
-1.93
|
$10.19B 2.72B USD | $935.2K 249.49K USD | $21.28 5.68 USD | $21.73 5.8 USD | $10.19B 2.72B USD | 7.36 | $2.89 0.77 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.02 26.26 USD |
+0.8
|
$2.43B 2.66B USD | $2 2.19 USD | $23.68 25.89 USD | $24.12 26.37 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.17 0.79 USD |
-0.16
|
$20.57B 2.63B USD | $8.58M 1.1M USD | $6.14 0.79 USD | $6.23 0.8 USD | $20.57B 2.63B USD | 14.02 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15.06 1.93 USD |
+0.6
|
$20.51B 2.62B USD | $624.26K 79.82K USD | $14.92 1.91 USD | $15.12 1.93 USD | $20.51B 2.62B USD | 14.34 | $1.05 0.13 USD | |
| Fabege AB (publ) FABG.ST | $82.2 8.02 USD |
-0.72
|
$26.12B 2.55B USD | $246.56K 24.07K USD | $81.85 7.99 USD | $82.8 8.08 USD | $26.12B 2.55B USD | 90.32 | $0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.92 26.15 USD |
+0.08
|
$2.31B 2.53B USD | $74.32K 81.24K USD | $23.64 25.84 USD | $24.16 26.41 USD | $2.31B 2.53B USD | 159.46 | $0.15 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.48 4.41 USD |
+1.23
|
$19.08B 2.44B USD | $714.15K 91.31K USD | $34.2 4.37 USD | $34.78 4.45 USD | $19.08B 2.44B USD | 11.30 | $3.05 0.39 USD | |
| DigitalBridge DBRG | $11.81 — |
-5.22
|
$2.3B — | $3.33M — | $11.78 — | $12.42 — | $2.3B — | 98.41 | $0.12 — | |
| Grand City Properties S.A. 0RPK.IL | $10.91 11.93 USD |
-1.09
|
$2.05B 2.24B USD | $9.97K 10.9K USD | $10.8 11.81 USD | $11.01 12.04 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| HYSAN DEV 0014.HK | $16.13 2.06 USD |
-0.25
|
$16.61B 2.12B USD | $1.32M 169.22K USD | $16.01 2.05 USD | $16.29 2.08 USD | $16.61B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
-0.37
|
$1.92B 2.09B USD | $113.05K 123.58K USD | $10.78 11.78 USD | $11 12.02 USD | $1.92B 2.09B USD | 4.45 | $2.44 2.67 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.85 0.62 USD |
-0.21
|
$15.93B 2.04B USD | $6.4M 817.77K USD | $4.84 0.62 USD | $4.94 0.63 USD | $15.93B 2.04B USD | 9.50 | $0.51 0.07 USD | |
| Entra ASA ENTRA.OL | $111.2 10.67 USD |
-0.71
|
$20.36B 1.95B USD | $41.3K 3.96K USD | $110.6 10.61 USD | $111.8 10.72 USD | $20.36B 1.95B USD | 16.09 | $6.91 0.66 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.01 2.5 USD |
-1.21
|
$14.03B 1.95B USD | $6.74M 936.81K USD | $18 2.5 USD | $18.25 2.54 USD | $14.03B 1.95B USD | 20.46 | $0.88 0.12 USD | |
| Altus Group Limited AIF.TO | $56.54 41.96 USD |
-1.07
|
$2.44B 1.81B USD | $120.25K 89.23K USD | $56.23 41.73 USD | $57.39 42.59 USD | $2.44B 1.81B USD | 113.07 | $0.5 0.37 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-0.89
|
$14.02B 1.79B USD | $2.32M 296.9K USD | $4.42 0.57 USD | $4.51 0.58 USD | $14.02B 1.79B USD | 16.48 | $0.27 0.03 USD | |
| Realia Business, S.A. RLIA.MC | $1.06 1.16 USD |
+3.92
|
$1.62B 1.77B USD | $92.79K 101.44K USD | $1.01 1.1 USD | $1.06 1.16 USD | $1.62B 1.77B USD | 21.19 | $0.05 0.05 USD | |
| SUNEVISION 1686.HK | $5.77 0.74 USD |
-2.7
|
$13.62B 1.74B USD | $6.13M 783.93K USD | $5.73 0.73 USD | $5.93 0.76 USD | $13.62B 1.74B USD | 25.08 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.23 0.16 USD |
+3.36
|
$13.3B 1.7B USD | $50.95M 6.52M USD | $1.18 0.15 USD | $1.23 0.16 USD | $13.3B 1.7B USD | 13.66 | $0.09 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.39 1.58 USD |
-1.21
|
$12.08B 1.68B USD | $6.23M 866.35K USD | $11.33 1.58 USD | $11.57 1.61 USD | $12.08B 1.68B USD | 13.40 | $0.85 0.12 USD | |
| Intershop Holding AG ISN.SW | $158.8 180.68 USD |
-0.13
|
$1.46B 1.67B USD | $6.66K 7.57K USD | $157 178.63 USD | $159.2 181.14 USD | $1.46B 1.67B USD | 6.08 | $26.11 29.71 USD | |
| Nyfosa AB (publ) 0A0K.IL | $80.1 7.82 USD |
-1.14
|
$16.7B 1.63B USD | $646 63.06 USD | $80.2 7.83 USD | $80.48 7.86 USD | $16.7B 1.63B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $79.95 7.8 USD |
-1.84
|
$16.64B 1.62B USD | $142.39K 13.9K USD | $79.9 7.8 USD | $81.65 7.97 USD | $16.64B 1.62B USD | 28.96 | $2.76 0.27 USD | |
| eXp World EXPI | $9.89 — |
-1.2
|
$1.56B — | $1.05M — | $9.89 — | $10.22 — | $1.56B — | 0 | -$0.19 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
-0.97
|
$15.79B 1.54B USD | $92.71K 9.05K USD | $253 24.7 USD | $256.5 25.04 USD | $15.79B 1.54B USD | 14.88 | $17.06 1.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.56 20.29 USD |
-0.11
|
$1.41B 1.54B USD | $12.26K 13.41K USD | $18.3 20 USD | $19 20.77 USD | $1.41B 1.54B USD | 10.54 | $1.76 1.92 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.76 0.38 USD |
-0.72
|
$10.85B 1.51B USD | $16.05M 2.23M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.85B 1.51B USD | 0 | -$0.93 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $50.1 1.59 USD |
-0.6
|
$47.34B 1.5B USD | $837.42K 26.61K USD | $50 1.59 USD | $50.8 1.61 USD | $47.34B 1.5B USD | 32.11 | $1.56 0.05 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
-0.78
|
$11.76B 1.5B USD | $4.77M 610.49K USD | $1.27 0.16 USD | $1.3 0.17 USD | $11.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.76 0.52 USD |
+1.08
|
$10.72B 1.49B USD | $23.23M 3.23M USD | $3.74 0.52 USD | $3.83 0.53 USD | $10.72B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Saudi Real Estate Company 4020.SR | $13.93 3.72 USD |
-0.43
|
$5.37B 1.43B USD | $919.1K 245.19K USD | $13.87 3.7 USD | $14.1 3.76 USD | $5.37B 1.43B USD | 11.51 | $1.21 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||