Страница результатов 6 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
0
|
$823.47M 900.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.24B 842.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.24B 842.95M USD | 24.43 | $0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.25 1.38 USD |
0
|
$14.24B 842.95M USD | $0 0 USD | $23.25 1.38 USD | $23.25 1.38 USD | $14.24B 842.95M USD | 26.42 | $0.88 0.05 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.52 0.56 USD |
-0.67
|
$741.39M 810.44M USD | $3.6K 3.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $741.39M 810.44M USD | 10.33 | $0.05 0.05 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $4.19K 409.39 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
-1.12
|
$705.84M 771.58M USD | $100 109.31 USD | $1.32 1.44 USD | $1.35 1.47 USD | $705.84M 771.58M USD | 8.25 | $0.16 0.17 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,270 15.32 USD |
+0.58
|
$110.07B 743.02M USD | $61.4K 414.47 USD | $2,250 15.19 USD | $2,272 15.34 USD | $110.07B 743.02M USD | 8.87 | $255.83 1.73 USD | |
| The Real Brokerage Inc. 87M.F | $3.18 3.48 USD |
+1.92
|
$676.64M 739.66M USD | $333 364.01 USD | $3.1 3.39 USD | $3.18 3.48 USD | $676.64M 739.66M USD | 0 | -$0.04 -0.04 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100K — | $0.0005 — | $0.0005 — | $708.77M — | 0 | $0 — | |
| Corem Property Group AB (publ) BJV.F | $19.34 21.14 USD |
-0.62
|
$645.5M 705.62M USD | $10 10.93 USD | $19.34 21.14 USD | $21.1 23.07 USD | $645.5M 705.62M USD | 0 | -$0.18 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237.5 23.18 USD |
-0.21
|
$7.16B 698.98M USD | $7.91K 772.5 USD | $235 22.94 USD | $239.5 23.38 USD | $7.16B 698.98M USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.17 0.41 USD |
-0.48
|
$7.14B 696.91M USD | $7.95K 776.02 USD | $4.15 0.41 USD | $4.17 0.41 USD | $7.14B 696.91M USD | 0 | -$1.93 -0.1 USD | |
| PATRIZIA SE P1Z.VI | $7.36 8.05 USD |
+2.36
|
$636.32M 695.59M USD | $0 0 USD | $7.15 7.82 USD | $7.5 8.2 USD | $636.32M 695.59M USD | 24.53 | $0.3 0.33 USD | |
| Warteck Invest AG WARN.SW | $1,950 2218.68 USD |
+0.26
|
$606.41M 689.96M USD | $73 83.06 USD | $1,925 2190.24 USD | $1,950 2218.68 USD | $606.41M 689.96M USD | 17.03 | $114.45 130.22 USD | |
| PATRIZIA SE PAT.F | $7.2 7.87 USD |
+0.14
|
$622.49M 680.47M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $622.49M 680.47M USD | 23.99 | $0.3 0.33 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.34 0.37 USD |
-0.58
|
$620M 677.74M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $620M 677.74M USD | 0 | -$0.18 -0.1 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,480 13.19 USD |
-3.85
|
$865.29B 653.15M USD | $164.06K 123.84 USD | $17,270 13.04 USD | $18,800 14.19 USD | $865.29B 653.15M USD | 0 | $0 0 USD | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
0
|
$571.3M 650.01M USD | $54 61.44 USD | $98 111.5 USD | $98.4 111.96 USD | $571.3M 650.01M USD | 10.66 | $9.19 10.46 USD | |
| Pacific Century Premium Developments PCPDF | $0.05 — |
0
|
$623.16M — | $151 — | $0.0041 — | $0.0041 — | $623.16M — | 0 | -$0.02 — | |
| Sunac Services SSHLF | $0.2 — |
0
|
$621.74M — | $200 — | $0.2 — | $0.2 — | $621.74M — | 20.23 | $0.01 — | |
| Keihanshin Building Co., Ltd. 8818.T | $1,828 12.34 USD |
-0.38
|
$89.02B 600.9M USD | $94.1K 635.2 USD | $1,804 12.18 USD | $1,840 12.42 USD | $89.02B 600.9M USD | 17.73 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,650 38.14 USD |
+0.89
|
$87.18B 588.46M USD | $15.6K 105.3 USD | $5,600 37.8 USD | $5,670 38.27 USD | $87.18B 588.46M USD | 9.36 | $603.29 4.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1499 0.17 USD |
-5
|
$523.56M 572.33M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $523.56M 572.33M USD | 0 | $0 0 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,240 35.37 USD |
+1.16
|
$81.14B 547.69M USD | $22K 148.51 USD | $5,190 35.03 USD | $5,280 35.64 USD | $81.14B 547.69M USD | 9.20 | $568.98 3.84 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.68 0.94 USD |
+1.1
|
$2.11B 537.14M USD | $207 52.61 USD | $3.64 0.93 USD | $3.68 0.94 USD | $2.11B 537.14M USD | 30.66 | $0.12 0.03 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $3,470 0.22 USD |
+1.46
|
$8.05T 514.16M USD | $11.5K 0.73 USD | $3,400 0.22 USD | $3,550 0.23 USD | $8.05T 514.16M USD | 22.20 | $156.29 0.009 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.19 1.85 USD |
+0.61
|
$8.52B 504.78M USD | $342 20.25 USD | $30.94 1.83 USD | $31.2 1.85 USD | $8.52B 504.78M USD | 21.51 | $1.45 0.09 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $695 0.04 USD |
0
|
$7.77T 496.61M USD | $6.6K 0.42 USD | $670 0.04 USD | $695 0.04 USD | $7.77T 496.61M USD | 15.85 | $43.84 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $350 0.02 USD |
+25
|
$7.77T 496.49M USD | $8.43M 538.94 USD | $272 0.02 USD | $350 0.02 USD | $7.77T 496.49M USD | 0 | -$10.37 -0.0006 USD | |
| MLP Group S.A. MLG.WA | $80 20.33 USD |
-1.72
|
$1.92B 487.91M USD | $555 141.07 USD | $79.8 20.28 USD | $81.4 20.69 USD | $1.92B 487.91M USD | 11.31 | $7.07 1.8 USD | |
| TOC Co., Ltd. 8841.T | $819 5.53 USD |
+2.12
|
$72.23B 487.61M USD | $37.7K 254.49 USD | $807 5.45 USD | $819 5.53 USD | $72.23B 487.61M USD | 42.76 | $19.15 0.13 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
+0.72
|
$424.4M 463.93M USD | $276 301.71 USD | $0.28 0.31 USD | $0.28 0.31 USD | $424.4M 463.93M USD | 9.33 | $0.03 0.03 USD | |
| Fiducial Real Estate SA ORIA.PA | $164 179.27 USD |
-0.61
|
$415.09M 453.75M USD | $1 1.09 USD | $164 179.27 USD | $164 179.27 USD | $415.09M 453.75M USD | 13.52 | $12.13 13.26 USD | |
| TOC Co., Ltd. T3O.F | $4.6 5.03 USD |
0
|
$405.72M 443.5M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $405.72M 443.5M USD | 41.81 | $0.11 0.12 USD | |
| TKP Corporation 3479.T | $1,710 11.54 USD |
0
|
$64.98B 438.63M USD | $43.6K 294.31 USD | $1,704 11.5 USD | $1,722 11.62 USD | $64.98B 438.63M USD | 23.42 | $73.01 0.49 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
-0.72
|
$392.58M 429.15M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $392.58M 429.15M USD | 0 | -$0.11 -0.1 USD | |
| Transcontinental Realty Investors TCI | $47.85 — |
+8.06
|
$413.39M — | $542 — | $47.85 — | $47.85 — | $413.39M — | 62.96 | $0.76 — | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$372.11M 406.76M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $372.11M 406.76M USD | 24.76 | $1.05 1.15 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,903 19.6 USD |
+0.48
|
$60.04B 405.3M USD | $143.8K 970.69 USD | $2,889 19.5 USD | $2,919 19.7 USD | $60.04B 405.3M USD | 19.37 | $149.84 1.01 USD | |
| VIB Vermögen AG VIH1.F | $11.15 12.19 USD |
-1.33
|
$368.56M 402.88M USD | $250 273.28 USD | $11.1 12.13 USD | $11.15 12.19 USD | $368.56M 402.88M USD | 9.29 | $1.2 1.31 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,690 51.91 USD |
+2.68
|
$58.29B 393.47M USD | $69.6K 469.82 USD | $7,540 50.9 USD | $7,770 52.45 USD | $58.29B 393.47M USD | 7.82 | $982.87 6.63 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.09 USD |
-0.79
|
$359.09M 392.54M USD | $120 131.18 USD | $3.75 4.09 USD | $3.75 4.09 USD | $359.09M 392.54M USD | 28.80 | $0.13 0.14 USD | |
| Azoom Co.,Ltd 3496.T | $4,770 32.2 USD |
-0.21
|
$58.02B 391.68M USD | $18.7K 126.23 USD | $4,730 31.93 USD | $4,845 32.71 USD | $58.02B 391.68M USD | 39.57 | $120.52 0.81 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.65 7.27 USD |
-1.48
|
$352.82M 385.68M USD | $1.95K 2.13K USD | $6.6 7.21 USD | $6.65 7.27 USD | $352.82M 385.68M USD | 12.09 | $0.55 0.6 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.5 4.15 USD |
+1.92
|
$3.95B 385.45M USD | $9.36K 913.75 USD | $41.7 4.07 USD | $42.75 4.17 USD | $3.95B 385.45M USD | 29.31 | $1.45 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.03 USD |
-1.56
|
$348.74M 381.22M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $348.74M 381.22M USD | 15.76 | $0.06 0.07 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$377.6M — | $100 — | $0.05999 — | $0.05999 — | $377.6M — | 0 | $0 — | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $900 6.08 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.33B 373.47M USD | 158.72 | $28.76 0.19 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+1.2
|
$3.81B 371.95M USD | $10.77K 1.05K USD | $16.6 1.62 USD | $16.95 1.65 USD | $3.81B 371.95M USD | 20.99 | $0.8 0.08 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37.6 41.1 USD |
+1.08
|
$334.63M 365.8M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $334.63M 365.8M USD | 56.96 | $0.66 0.72 USD | |
| Dinkelacker AG DWB.SG | $1,110 1213.38 USD |
-0.89
|
$332.14M 363.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,110 1213.38 USD | $332.14M 363.07M USD | 34.25 | $32.4 35.42 USD | |
| Arealink Co., Ltd. 8914.T | $1,024 6.91 USD |
+1.89
|
$52.05B 351.37M USD | $109.7K 740.51 USD | $1,001 6.76 USD | $1,027 6.93 USD | $52.05B 351.37M USD | 14.40 | $71.1 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,033 6.97 USD |
-1.15
|
$51.95B 350.66M USD | $199.6K 1.35K USD | $1,026 6.93 USD | $1,044 7.05 USD | $51.95B 350.66M USD | 20.04 | $51.54 0.35 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.22 1.33 USD |
-0.16
|
$316.85M 346.36M USD | $270 295.15 USD | $1.21 1.32 USD | $1.24 1.35 USD | $316.85M 346.36M USD | 0 | -$0.04 -0.04 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.67
|
$312.78M 341.91M USD | $6.36K 6.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $312.78M 341.91M USD | 0 | $0 0 USD | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$341.04M — | $25K — | $3.4 — | $3.4 — | $341.04M — | 16.80 | $0.2 — | |
| Dear Life Co.,Ltd. 3245.T | $1,109 7.49 USD |
+1.19
|
$48.28B 325.91M USD | $141.2K 953.14 USD | $1,090 7.36 USD | $1,110 7.49 USD | $48.28B 325.91M USD | 11.12 | $99.7 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $2,000 13.5 USD |
+1.21
|
$47.93B 323.54M USD | $14.4K 97.2 USD | $1,984 13.39 USD | $2,000 13.5 USD | $47.93B 323.54M USD | 19.72 | $101.39 0.68 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,448 9.77 USD |
-3.79
|
$47.4B 319.93M USD | $124.6K 841.08 USD | $1,440 9.72 USD | $1,548 10.45 USD | $47.4B 319.93M USD | 7.32 | $197.72 1.33 USD | |
| Loadstar Capital K.K. 3482.T | $2,839 19.16 USD |
+0.32
|
$47.17B 318.39M USD | $125K 843.79 USD | $2,795 18.87 USD | $2,875 19.41 USD | $47.17B 318.39M USD | 6.33 | $448.44 3.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,336 9.02 USD |
+2.22
|
$45.28B 305.64M USD | $69.6K 469.82 USD | $1,311 8.85 USD | $1,341 9.05 USD | $45.28B 305.64M USD | 8.23 | $162.19 1.09 USD | |
| Selvaag Bolig ASA SBO.OL | $33.6 3.22 USD |
+2.6
|
$3.18B 305M USD | $14.05K 1.35K USD | $32.5 3.12 USD | $33.5 3.21 USD | $3.18B 305M USD | 134.40 | $0.25 0.02 USD | |
| SRE Holdings Corporation 2980.T | $2,725 18.39 USD |
+0.22
|
$43.88B 296.17M USD | $109.6K 739.83 USD | $2,712 18.31 USD | $2,769 18.69 USD | $43.88B 296.17M USD | 26.36 | $103.34 0.7 USD | |
| Global Link Management Inc. 3486.T | $2,690 18.16 USD |
+2.36
|
$43.09B 290.85M USD | $29.3K 197.78 USD | $2,640 17.82 USD | $2,698 18.21 USD | $43.09B 290.85M USD | 7.72 | $348.21 2.35 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.85M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.85M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $14.3 15.63 USD |
+1.42
|
$263.68M 288.24M USD | $184 201.14 USD | $14.2 15.52 USD | $14.4 15.74 USD | $263.68M 288.24M USD | 10.59 | $1.35 1.48 USD | |
| Selvaag Bolig ASA S2B.F | $2.74 3 USD |
0
|
$261.7M 286.07M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $261.7M 286.07M USD | 137.00 | $0.02 0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $3.83 0.49 USD |
+0.26
|
$2.13B 272.75M USD | $118K 15.09K USD | $3.69 0.47 USD | $3.82 0.49 USD | $2.13B 272.75M USD | 54.71 | $0.07 0.008 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.67 1.82 USD |
-0.42
|
$242.97M 265.6M USD | $11 12.02 USD | $1.67 1.82 USD | $1.67 1.83 USD | $242.97M 265.6M USD | 33.29 | $0.05 0.05 USD | |
| LHN 1730.HK | $4.53 0.58 USD |
-6.6
|
$2.03B 259.8M USD | $44K 5.63K USD | $4.51 0.58 USD | $4.63 0.59 USD | $2.03B 259.8M USD | 6.47 | $0.7 0.09 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,123 7.58 USD |
+0.63
|
$38.11B 257.24M USD | $122.4K 826.23 USD | $1,100 7.43 USD | $1,126 7.6 USD | $38.11B 257.24M USD | 9.81 | $114.45 0.77 USD | |
| The RMR Group Inc. 26R.F | $13.5 14.76 USD |
0
|
$228.93M 250.25M USD | $80 87.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $228.93M 250.25M USD | 13.63 | $0.99 1.08 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $565 0.04 USD |
+0.89
|
$3.89T 248.73M USD | $1.39M 88.64 USD | $560 0.04 USD | $565 0.04 USD | $3.89T 248.73M USD | 15.98 | $35.34 0.002 USD | |
| New England Realty Associates Limited Partnership NEN | $71.06 — |
0
|
$248.41M — | $49 — | $71.06 — | $71.06 — | $248.41M — | 15.65 | $4.54 — | |
| ASSO INT HOTELS 0105.HK | $5.25 0.67 USD |
+0.57
|
$1.89B 241.66M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.89B 241.66M USD | 0 | -$1.57 -0.2 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
0
|
$219.08M 239.49M USD | $324 354.18 USD | $19.1 20.88 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 12.76 | $1.5 1.64 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,047.2 1.06 USD |
+1.87
|
$230.98B 234.5M USD | $40.51K 41.13 USD | $1,029 1.04 USD | $1,050 1.07 USD | $230.98B 234.5M USD | 10.91 | $95.93 0.1 USD | |
| Foncière Volta SPEL.PA | $19.85 21.69 USD |
+0.2
|
$209.27M 228.76M USD | $31 33.89 USD | $9.4 10.28 USD | $9.4 10.28 USD | $209.27M 228.76M USD | 31.00 | $0.64 0.7 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,020 20.39 USD |
-0.17
|
$33.1B 223.41M USD | $29K 195.76 USD | $3,005 20.28 USD | $3,045 20.55 USD | $33.1B 223.41M USD | 6.82 | $442.44 2.99 USD | |
| Varia US Properties AG VARN.SW | $19.2 21.85 USD |
-0.52
|
$194.42M 221.21M USD | $2.52K 2.87K USD | $18.6 21.16 USD | $19.3 21.96 USD | $194.42M 221.21M USD | 0 | -$0.55 -0.6 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.3 3.93 USD |
+0.95
|
$292.01M 216.69M USD | $3.5K 2.6K USD | $5.3 3.93 USD | $5.3 3.93 USD | $292.01M 216.69M USD | 0 | -$0.74 -0.5 USD | |
| Paz Corp S.A. PAZ.SN | $750.69 0.76 USD |
0
|
$212.72B 215.96M USD | $0 0 USD | $750.69 0.76 USD | $750.69 0.76 USD | $212.72B 215.96M USD | 13.12 | $57.2 0.06 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.81 3.57 USD |
0
|
$289.25M 214.64M USD | $450 333.93 USD | $4.81 3.57 USD | $4.81 3.57 USD | $289.25M 214.64M USD | 0 | -$0.74 -0.5 USD | |
| Foxtons FXTGY | $1.13 — |
0
|
$214.32M — | $300 — | $0.81 — | $0.81 — | $214.32M — | 8.71 | $0.13 — | |
| B-Lot Company Limited 3452.T | $1,707 11.52 USD |
+1.31
|
$31.74B 214.24M USD | $38.2K 257.86 USD | $1,685 11.37 USD | $1,711 11.55 USD | $31.74B 214.24M USD | 7.25 | $235.25 1.59 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,350 0.79 USD |
-0.4
|
$3.32T 212.13M USD | $1.1K 0.07 USD | $11,575 0.74 USD | $12,350 0.79 USD | $3.32T 212.13M USD | 9.29 | $1.33K 0.08 USD | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| PT Metropolitan Land Tbk MTLA.JK | $428 0.03 USD |
-0.47
|
$3.28T 209.37M USD | $6.5K 0.42 USD | $422 0.03 USD | $430 0.03 USD | $3.28T 209.37M USD | 6.65 | $64.32 0.004 USD | |
| MELBOURNE ENT 0158.HK | $63.4 8.11 USD |
+0.63
|
$1.59B 202.66M USD | $3.5K 447.52 USD | $62.9 8.04 USD | $64.9 8.3 USD | $1.59B 202.66M USD | 0 | -$12.47 -1.5 USD | |
| Branicks Group AG DDCCF | $2.38 — |
0
|
$198.89M — | $3.6K — | $2.32 — | $2.38 — | $198.89M — | 0 | -$2.78 — | |
| Foxtons Group plc FXG.F | $0.5999 0.66 USD |
-0.83
|
$180.74M 197.57M USD | $27.85K 30.44K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $180.74M 197.57M USD | 10.00 | $0.06 0.07 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.07 0.08 USD |
0
|
$178.67M 195.31M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $178.67M 195.31M USD | 0 | -$0.02 -0.02 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,300 — |
0
|
$194.65M — | $1 — | $1,300 — | $1,300 — | $194.65M — | 0 | $0 — | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $611 4.12 USD |
+1.16
|
$28.54B 192.63M USD | $41.9K 282.84 USD | $602 4.06 USD | $612 4.13 USD | $28.54B 192.63M USD | 13.88 | $44.01 0.3 USD | |
| Midland Holdings Limited MTK.F | $0.2399 0.27 USD |
+2.52
|
$174.92M 191.21M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $174.92M 191.21M USD | 4.87 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||