Страница результатов 6 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (46)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1145)
- {{item.name}}
- Все секторы
- Недвижимость (1145)
Услуги в сфере недвижимого имущества (1145)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,100 0.39 USD |
-13.48
|
$14.14T 903.85M USD | $75.6K 4.83 USD | $6,000 0.38 USD | $6,500 0.42 USD | $14.14T 903.85M USD | 54.05 | $112.85 0.007 USD | |
| Opendoor Technologies Inc. 25M.F | $0.9599 1.05 USD |
+18.01
|
$800.75M 875.33M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $800.75M 875.33M USD | 0 | -$0.51 -0.5 USD | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$781.57M 854.37M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $781.57M 854.37M USD | 13.69 | $0.23 0.25 USD | |
| Plazza AG PLAN.SW | $354 402.78 USD |
-2.21
|
$732.78M 833.75M USD | $747 849.93 USD | $352 400.5 USD | $358 407.33 USD | $732.78M 833.75M USD | 14.44 | $24.51 27.89 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
-3.29
|
$758.88M 829.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.48 2.71 USD |
+1.22
|
$724.96M 792.48M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $724.96M 792.48M USD | 0 | -$0.31 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $159 15.52 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.97 USD |
-3.07
|
$717M 783.78M USD | $1 1.09 USD | $0.88 0.97 USD | $0.88 0.97 USD | $717M 783.78M USD | 22.10 | $0.04 0.04 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
0
|
$12.56B 743.65M USD | $251 14.86 USD | $20 1.18 USD | $20 1.18 USD | $12.56B 743.65M USD | 1000.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
0
|
$12.56B 743.65M USD | $1 0.06 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.56B 743.65M USD | 975.00 | $0.02 0.001 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$630.72M 689.46M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.72M 689.46M USD | 10.98 | $0.04 0.04 USD | |
| Warteck Invest AG WARN.SW | $1,910 2173.17 USD |
-0.78
|
$590.91M 672.32M USD | $290 329.96 USD | $1,900 2161.79 USD | $1,925 2190.24 USD | $590.91M 672.32M USD | 36.47 | $52.36 59.57 USD | |
| PATRIZIA SE 0FJC.IL | $6.71 7.33 USD |
+0.6
|
$600.3M 656.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.3M 656.21M USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $6.75 7.38 USD |
+4.98
|
$595.62M 651.1M USD | $0 0 USD | $6.68 7.3 USD | $6.75 7.38 USD | $595.62M 651.1M USD | 0 | -$0.24 -0.2 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
-0.55
|
$10.12T 646.67M USD | $400 0.03 USD | $905 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.20 | $29.96 0.001 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4 0.43 USD |
+1.28
|
$587.03M 641.7M USD | $0 0 USD | $0.3599 0.4 USD | $0.4 0.43 USD | $587.03M 641.7M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $209.5 20.45 USD |
+2.95
|
$6.57B 641.16M USD | $11.84K 1.16K USD | $203 19.82 USD | $214.5 20.94 USD | $6.57B 641.16M USD | 0 | -$1.42 -0.1 USD | |
| SF Urban Properties AG SFPN.SW | $95 108.09 USD |
-1.25
|
$554.94M 631.4M USD | $1.25K 1.42K USD | $94.8 107.86 USD | $96.8 110.14 USD | $554.94M 631.4M USD | 19.95 | $4.76 5.42 USD | |
| PATRIZIA SE PAT.F | $6.68 7.3 USD |
+1.52
|
$576.01M 629.66M USD | $2.53K 2.76K USD | $6.61 7.23 USD | $6.68 7.3 USD | $576.01M 629.66M USD | 0 | -$0.24 -0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.43 0.43 USD |
+0.45
|
$6.41B 625.63M USD | $29.77K 2.91K USD | $4.38 0.43 USD | $5 0.49 USD | $6.41B 625.63M USD | 0 | -$1.43 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
+0.63
|
$547.71M 598.72M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $547.71M 598.72M USD | 0 | -$0.02 -0.02 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$597.79M — | $110 — | $0.2899 — | $0.2899 — | $597.79M — | 0 | -$0.02 — | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,797 12.13 USD |
-2.81
|
$87.3B 589.32M USD | $26.1K 176.18 USD | $1,788 12.07 USD | $1,827 12.33 USD | $87.3B 589.32M USD | 10.39 | $172.88 1.17 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,270 11.53 USD |
-1.86
|
$763.97B 576.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.97B 576.68M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+2.22
|
$524.76M 573.64M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $524.76M 573.64M USD | 0 | -$0.41 -0.4 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.81 0.97 USD |
+1.33
|
$2.19B 556.11M USD | $1.33K 337.54 USD | $3.81 0.97 USD | $3.85 0.98 USD | $2.19B 556.11M USD | 8.86 | $0.43 0.11 USD | |
| Logistea AB (publ) 1OL1.F | $1.05 1.14 USD |
-8.33
|
$505.96M 553.08M USD | $2.98K 3.26K USD | $1.05 1.14 USD | $1.17 1.27 USD | $505.96M 553.08M USD | 11.61 | $0.09 0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $12.1 1.18 USD |
-8.33
|
$5.57B 543.66M USD | $4.01K 391.72 USD | $12.1 1.18 USD | $13.1 1.28 USD | $5.57B 543.66M USD | 12.60 | $0.96 0.09 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$496.8M 543.07M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $496.8M 543.07M USD | 9.59 | $0.03 0.03 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $82 20.84 USD |
+0.74
|
$1.97B 500.11M USD | $6 1.53 USD | $82 20.84 USD | $83.8 21.3 USD | $1.97B 500.11M USD | 10.53 | $7.78 1.98 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.01 0.01 USD |
+2100
|
$439.56M 480.5M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $439.56M 480.5M USD | 0 | -$0.06 -0.06 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
+12.1
|
$438.2M 479.01M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.2M 479.01M USD | 0 | -$0.29 -0.3 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $6 6.56 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,200 28.35 USD |
-2.44
|
$65.02B 438.92M USD | $33.3K 224.78 USD | $4,135 27.91 USD | $4,250 28.69 USD | $65.02B 438.92M USD | 8.26 | $508.42 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,312 8.86 USD |
+6.41
|
$63.72B 430.15M USD | $87.9K 593.35 USD | $1,253 8.46 USD | $1,325 8.94 USD | $63.72B 430.15M USD | 14.66 | $89.48 0.6 USD | |
| TKP Corporation 3479.T | $1,524 10.29 USD |
-5.77
|
$61.13B 412.62M USD | $40.9K 276.09 USD | $1,520 10.26 USD | $1,586 10.71 USD | $61.13B 412.62M USD | 15.42 | $98.8 0.67 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Eslead Corporation 8877.T | $3,765 25.41 USD |
-3.95
|
$58.09B 392.14M USD | $13.8K 93.15 USD | $3,765 25.41 USD | $3,825 25.82 USD | $58.09B 392.14M USD | 5.76 | $653.07 4.41 USD | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.04 -0.04 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.58 3.91 USD |
+5.92
|
$338.67M 370.21M USD | $450 491.91 USD | $3.56 3.89 USD | $3.58 3.91 USD | $338.67M 370.21M USD | 119.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$336.58M 367.93M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $336.58M 367.93M USD | 27.00 | $0.13 0.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,435 29.94 USD |
+2.42
|
$53.75B 362.83M USD | $4.2K 28.35 USD | $4,400 29.7 USD | $4,510 30.44 USD | $53.75B 362.83M USD | 185.17 | $23.95 0.16 USD | |
| TOC Co., Ltd. 8841.T | $599 4.04 USD |
-2.28
|
$52.83B 356.63M USD | $42.3K 285.54 USD | $599 4.04 USD | $606 4.09 USD | $52.83B 356.63M USD | 122.24 | $4.9 0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-0.71
|
$322.42M 352.45M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $322.42M 352.45M USD | 0 | -$1.05 -1.1 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
+4.76
|
$320.25M 350.07M USD | $0 0 USD | $1,050 1147.79 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 33.36 | $32.97 36.04 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.82 3.08 USD |
+3.68
|
$313.3M 342.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.3M 342.48M USD | 0 | -$0.82 -0.8 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$337.66M — | $100 — | $0.05999 — | $0.05999 — | $337.66M — | 0 | $0 — | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
-0.06
|
$49.81B 336.23M USD | $8.9K 60.08 USD | $1,693 11.43 USD | $1,696 11.45 USD | $49.81B 336.23M USD | 9.22 | $183.68 1.24 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.71
|
$304.38M 332.72M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.38M 332.72M USD | 0 | $0 0 USD | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$285.8M 312.42M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $285.8M 312.42M USD | 2.97 | $0.07 0.08 USD | |
| Arealink Co., Ltd. 8914.T | $1,786 12.06 USD |
-3.77
|
$45.35B 306.11M USD | $29.4K 198.46 USD | $1,765 11.91 USD | $1,820 12.29 USD | $45.35B 306.11M USD | 14.17 | $126.02 0.85 USD | |
| Selvaag Bolig ASA S2B.F | $2.91 3.18 USD |
+1.75
|
$276.52M 302.27M USD | $500 546.57 USD | $2.84 3.1 USD | $2.91 3.18 USD | $276.52M 302.27M USD | 13.20 | $0.22 0.24 USD | |
| SRE Holdings Corporation 2980.T | $2,743 18.52 USD |
-5.43
|
$44.15B 298.04M USD | $103.3K 697.3 USD | $2,732 18.44 USD | $2,829 19.1 USD | $44.15B 298.04M USD | 26.63 | $102.99 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $991 6.69 USD |
-4.26
|
$43.14B 291.23M USD | $77.2K 521.12 USD | $985 6.65 USD | $1,011 6.82 USD | $43.14B 291.23M USD | 13.67 | $72.45 0.49 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,749 11.81 USD |
+0.17
|
$41.89B 282.74M USD | $13.1K 88.43 USD | $1,730 11.68 USD | $1,764 11.91 USD | $41.89B 282.74M USD | 17.51 | $99.87 0.67 USD | |
| New England Realty Associates Limited Partnership NEN | $80 — |
0
|
$280.01M — | $32 — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $0.9699 1.06 USD |
-3.19
|
$248.8M 271.97M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $248.8M 271.97M USD | 48.60 | $0.02 0.02 USD | |
| VIB Vermögen AG VIH1.F | $7.52 8.22 USD |
-2.84
|
$248.57M 271.72M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $248.57M 271.72M USD | 6.89 | $1.09 1.19 USD | |
| Azoom Co.,Ltd 3496.T | $6,700 45.23 USD |
-2.9
|
$39.59B 267.22M USD | $2.9K 19.58 USD | $6,700 45.23 USD | $6,900 46.58 USD | $39.59B 267.22M USD | 31.12 | $215.28 1.45 USD | |
| The RMR Group Inc. 26R.F | $14.3 15.63 USD |
+0.7
|
$239.1M 261.37M USD | $25 27.33 USD | $14 15.3 USD | $14.3 15.63 USD | $239.1M 261.37M USD | 11.72 | $1.22 1.33 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,854 12.52 USD |
-3.43
|
$38.08B 257.05M USD | $22.1K 149.18 USD | $1,850 12.49 USD | $1,885 12.72 USD | $38.08B 257.05M USD | 5.53 | $334.85 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,140 41.45 USD |
-4.37
|
$37.81B 255.26M USD | $21K 141.76 USD | $6,130 41.38 USD | $6,280 42.39 USD | $37.81B 255.26M USD | 8.22 | $746.65 5.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+4.55
|
$232.41M 254.05M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $232.41M 254.05M USD | 20.29 | $0.34 0.37 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+2.5
|
$231.33M 252.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $231.33M 252.87M USD | 39.67 | $0.62 0.68 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
0
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.75 21.59 USD |
+1.8
|
$228.86M 250.17M USD | $626 684.3 USD | $19.4 21.21 USD | $19.8 21.64 USD | $228.86M 250.17M USD | 15.80 | $1.25 1.37 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,114 7.52 USD |
+5.69
|
$36.46B 246.13M USD | $57.9K 390.84 USD | $1,074 7.25 USD | $1,115 7.53 USD | $36.46B 246.13M USD | 6.05 | $184.03 1.24 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+2.17
|
$224.9M 245.84M USD | $250 273.28 USD | $7 7.65 USD | $7.05 7.71 USD | $224.9M 245.84M USD | 12.81 | $0.55 0.6 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.52
|
$222.31M 243.01M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.31M 243.01M USD | 0 | -$0.01 -0.01 USD | |
| Transcontinental Realty Investors TCI | $28.09 — |
-2.09
|
$242.68M — | $1.93K — | $28.09 — | $29 — | $242.68M — | 41.30 | $0.68 — | |
| Loadstar Capital K.K. 3482.T | $2,112 14.26 USD |
-4.86
|
$34.97B 236.09M USD | $17.4K 117.45 USD | $2,102 14.19 USD | $2,155 14.55 USD | $34.97B 236.09M USD | 5.17 | $408.26 2.76 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.19 1.3 USD |
+3.13
|
$212.41M 232.2M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $212.41M 232.2M USD | 9.13 | $0.13 0.14 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,001 6.76 USD |
-5.74
|
$33.93B 229.01M USD | $52.6K 355.06 USD | $998 6.74 USD | $1,035 6.99 USD | $33.93B 229.01M USD | 5.19 | $192.54 1.3 USD | |
| Varia US Properties AG VARN.SW | $19.65 22.36 USD |
-0.25
|
$198.98M 226.39M USD | $7.38K 8.39K USD | $18.55 21.11 USD | $19.8 22.53 USD | $198.98M 226.39M USD | 0 | -$1.49 -1.6 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $450 0.03 USD |
-7.41
|
$3.44T 220.13M USD | $136.6K 8.73 USD | $422 0.03 USD | $480 0.03 USD | $3.44T 220.13M USD | 7.34 | $61.29 0.003 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
0
|
$201.29M 220.04M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $201.29M 220.04M USD | 12.50 | $0.05 0.05 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $498 0.03 USD |
-12.63
|
$3.43T 219.23M USD | $2.99M 190.9 USD | $490 0.03 USD | $505 0.03 USD | $3.43T 219.23M USD | 14.22 | $35.01 0.002 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.35 1.47 USD |
+0.82
|
$196.17M 214.44M USD | $15 16.4 USD | $1.34 1.46 USD | $1.37 1.49 USD | $196.17M 214.44M USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||