Страница результатов 6 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Аргентина (1)
- Австралия (10)
- Австрия (13)
- Бельгия (12)
- Бразилия (18)
- Канада (27)
- Чили (4)
- Китай (28)
- Дания (9)
- Финляндия (3)
- Франция (18)
- Германия (158)
- Греция (1)
- Гонконг (118)
- Индия (22)
- Индонезия (27)
- Израиль (33)
- Италия (6)
- Япония (82)
- Малайзия (6)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (7)
- Польша (10)
- Португалия (1)
- Катар (2)
- Россия (3)
- Сингапур (20)
- Южная Африка (6)
- Южная Корея (1)
- Испания (6)
- Суринам (3)
- Швеция (42)
- Швейцария (15)
- Тайвань (27)
- Таиланд (25)
- Тимор-Лешти (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Недвижимость (929)
- {{item.name}}
- Все секторы
- Недвижимость (929)
Услуги в сфере недвижимого имущества (929)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,340 13.09 USD |
-1.7
|
₩858B 647.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.92M USD | 0 | ₩0 0 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.19 0.41 USD |
-0.24
|
SEK 6.60B 644.71M USD | SEK 4.70K 458.58 USD | SEK 4.09 0.4 USD | SEK 4.19 0.41 USD | SEK 6.60B 644.71M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,899 12.82 USD |
-0.05
|
¥91B 611.49M USD | ¥86K 583.9 USD | ¥1,876 12.66 USD | ¥1,909 12.89 USD | ¥91B 611.49M USD | 18.76 | ¥101 0.68 USD | ||
| MLP Group S.A. MLG.WA | PLN 94.80 24.1 USD |
-4.05
|
PLN 2.27B 578.18M USD | PLN 27.10K 6.89K USD | PLN 94.20 23.94 USD | PLN 97.60 24.81 USD | PLN 2.27B 578.18M USD | 11.56 | PLN 8.20 2.08 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.98 1.89 USD |
+6.96
|
MX$8.74B 517.57M USD | MX$242.00 14.33 USD | MX$31.98 1.89 USD | MX$31.98 1.89 USD | MX$8.74B 517.57M USD | 22.05 | MX$1.45 0.09 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 7.94T 507.33M USD | IDR 119.30K 7.62 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 7.94T 507.33M USD | 17.76 | IDR 39.97 0.002 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
+0.74
|
€462.34M 505.4M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €462.34M 505.4M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. 8841.T | ¥844 5.7 USD |
-2.2
|
¥74B 502.6M USD | ¥294K 1.98K USD | ¥844 5.7 USD | ¥865 5.84 USD | ¥74B 502.6M USD | 50.23 | ¥17 0.11 USD | ||
| Transcontinental Realty Investors TCI | $58.15 — |
+4.7
|
$502.38M — | $7.38K — | $54.31 — | $58.15 — | $502.38M — | 89.46 | $0.65 — | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,270.00 0.21 USD |
+0.93
|
IDR 7.58T 484.52M USD | IDR 4.50K 0.29 USD | IDR 3,210.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 7.58T 484.52M USD | 29.49 | IDR 110.85 0.007 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €46.40 50.72 USD |
-1.28
|
€432.81M 473.12M USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €432.81M 473.12M USD | 84.36 | €0.55 0.6 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.18 0.81 USD |
+1.92
|
PLN 1.83B 464.16M USD | PLN 52.86K 13.44K USD | PLN 3.09 0.79 USD | PLN 3.19 0.81 USD | PLN 1.83B 464.16M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fiducial Real Estate SA ORIA.PA | €172.00 188.02 USD |
+0.58
|
€415.21M 453.88M USD | €41.00 44.82 USD | €171.00 186.93 USD | €172.00 188.02 USD | €415.21M 453.88M USD | 13.60 | €12.64 13.82 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
0
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| TKP Corporation 3479.T | ¥1,724 11.64 USD |
-0.17
|
¥66B 442.23M USD | ¥80K 542.05 USD | ¥1,715 11.58 USD | ¥1,733 11.7 USD | ¥66B 442.23M USD | 23.25 | ¥74 0.5 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 308.00 0.02 USD |
-1.91
|
IDR 6.84T 436.91M USD | IDR 929.40K 59.39 USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 6.84T 436.91M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| TOC Co., Ltd. T3O.F | €4.22 4.61 USD |
-6.22
|
€396.73M 433.68M USD | €2.65K 2.89K USD | €4.22 4.61 USD | €4.24 4.63 USD | €396.73M 433.68M USD | 46.88 | €0.09 0.1 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,050 34.09 USD |
-0.79
|
¥62B 418.35M USD | ¥33K 220.73 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥62B 418.35M USD | 33.33 | ¥152 1.02 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,993 20.2 USD |
+0.23
|
¥62B 417.87M USD | ¥47K 315.24 USD | ¥2,977 20.1 USD | ¥3,015 20.35 USD | ¥62B 417.87M USD | 19.72 | ¥152 1.02 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.90 4.26 USD |
-1.52
|
€375.42M 410.39M USD | €120.00 131.18 USD | €3.90 4.26 USD | €3.90 4.26 USD | €375.42M 410.39M USD | 30.00 | €0.13 0.14 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.80 7.43 USD |
+0.74
|
€369.60M 404.02M USD | €500.00 546.57 USD | €6.80 7.43 USD | €6.80 7.43 USD | €369.60M 404.02M USD | 12.59 | €0.54 0.59 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,880 53.19 USD |
+2.47
|
¥60B 403.19M USD | ¥78K 523.82 USD | ¥7,630 51.5 USD | ¥7,980 53.87 USD | ¥60B 403.19M USD | 7.96 | ¥989 6.68 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
+0.81
|
€364.19M 398.11M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €364.19M 398.11M USD | 11.09 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.85 4.18 USD |
-0.23
|
SEK 4.07B 396.87M USD | SEK 28.16K 2.75K USD | SEK 42.60 4.16 USD | SEK 42.95 4.19 USD | SEK 4.07B 396.87M USD | 29.55 | SEK 1.45 0.14 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+0.83
|
€352.68M 385.53M USD | €237.00 259.07 USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,670 31.52 USD |
0
|
¥57B 382.06M USD | ¥3K 22.28 USD | ¥4,650 31.39 USD | ¥4,675 31.56 USD | ¥57B 382.06M USD | 163.91 | ¥28 0.19 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,120 7.56 USD |
+1.91
|
¥55B 374.36M USD | ¥367K 2.48K USD | ¥1,090 7.36 USD | ¥1,122 7.57 USD | ¥55B 374.36M USD | 9.15 | ¥122 0.83 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,078 7.28 USD |
+1.41
|
¥55B 369.9M USD | ¥128K 863.36 USD | ¥1,060 7.16 USD | ¥1,086 7.33 USD | ¥55B 369.9M USD | 15.24 | ¥71 0.48 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,395 22.92 USD |
+2.26
|
¥55B 369.31M USD | ¥117K 788.43 USD | ¥3,305 22.31 USD | ¥3,440 23.22 USD | ¥55B 369.31M USD | 51.54 | ¥66 0.44 USD | ||
| VIB Vermögen AG VIH1.F | €10.15 11.1 USD |
-0.98
|
€335.50M 366.75M USD | €100.00 109.31 USD | €10.15 11.1 USD | €10.15 11.1 USD | €335.50M 366.75M USD | 8.45 | €1.20 1.31 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$361.01M — | $25.00K — | $3.40 — | $3.40 — | $361.01M — | 17.75 | $0.20 — | ||
| PT Pakuan Tbk UANG.JK | IDR 4,640.00 0.3 USD |
+2.43
|
IDR 5.61T 358.77M USD | IDR 1.07M 68.32 USD | IDR 4,530.00 0.29 USD | IDR 4,900.00 0.31 USD | IDR 5.61T 358.77M USD | 0 | -IDR 253.30 -0.01 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
-9.24
|
€314.43M 343.71M USD | €2.00 2.19 USD | €1,080.00 1180.59 USD | €1,100.00 1202.45 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,008 6.8 USD |
+0.5
|
¥51B 342.18M USD | ¥128K 861.34 USD | ¥1,000 6.75 USD | ¥1,013 6.84 USD | ¥51B 342.18M USD | 19.68 | ¥51 0.35 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.20 1.48 USD |
-1.94
|
SEK 3.50B 341.64M USD | SEK 12.66K 1.24K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.50B 341.64M USD | 19.00 | SEK 0.80 0.08 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,907 19.62 USD |
+1.25
|
¥48B 326.02M USD | ¥64K 432.69 USD | ¥2,875 19.41 USD | ¥2,919 19.7 USD | ¥48B 326.02M USD | 5.81 | ¥500 3.38 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 35.15 3.37 USD |
+0.57
|
NOK 3.29B 315.92M USD | NOK 48.68K 4.67K USD | NOK 35.15 3.37 USD | NOK 35.95 3.45 USD | NOK 3.29B 315.92M USD | 63.90 | NOK 0.55 0.05 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.74 | HK$0.59 0.08 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,407 9.5 USD |
+0.36
|
¥46B 311.07M USD | ¥44K 295.66 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥46B 311.07M USD | 6.25 | ¥225 1.52 USD | ||
| Selvaag Bolig ASA S2B.F | €2.95 3.22 USD |
+0.86
|
€281.97M 308.23M USD | €4.00 4.37 USD | €2.88 3.15 USD | €2.95 3.22 USD | €281.97M 308.23M USD | 58.89 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.05 1.15 USD |
0
|
€270.29M 295.46M USD | €270.00 295.15 USD | €1.04 1.13 USD | €1.05 1.15 USD | €270.29M 295.46M USD | 0 | €0.00 0 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,269 8.57 USD |
+1.76
|
¥43B 290.69M USD | ¥126K 847.84 USD | ¥1,236 8.34 USD | ¥1,269 8.57 USD | ¥43B 290.69M USD | 11.02 | ¥115 0.78 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.02 0.51 USD |
0
|
HK$2.24B 286.28M USD | HK$14.00K 1.79K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$2.24B 286.28M USD | 67.00 | HK$0.06 0.007 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€256.21M 280.07M USD | €28.02K 30.63K USD | €14.00 15.3 USD | €14.20 15.52 USD | €256.21M 280.07M USD | 10.37 | €1.35 1.48 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,130 7.63 USD |
+0.8
|
¥38B 258.55M USD | ¥49K 329.41 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥38B 258.55M USD | 8.12 | ¥139 0.94 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
-1.16
|
€235.73M 257.69M USD | €7.00 7.65 USD | €1.61 1.76 USD | €1.63 1.78 USD | €235.73M 257.69M USD | 32.25 | €0.05 0.05 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 575.00 0.04 USD |
0
|
IDR 3.96T 253.13M USD | IDR 7.31M 467.36 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.96T 253.13M USD | 16.41 | IDR 35.02 0.002 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,555 10.5 USD |
+1.37
|
¥37B 251.55M USD | ¥193K 1.3K USD | ¥1,520 10.26 USD | ¥1,555 10.5 USD | ¥37B 251.55M USD | 15.19 | ¥102 0.69 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,630.00 — |
+1.88
|
$244.52M — | $12.00 — | $1,599.99 — | $1,630.00 — | $244.52M — | 0 | $0.00 — | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €155.00 169.44 USD | €19.10 20.88 USD | €19.20 20.99 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.20 0.66 USD |
+2.77
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 830 0.84 USD |
+0.73
|
CLP 235B 238.78M USD | CLP 3K 3.3 USD | CLP 830 0.84 USD | CLP 830 0.84 USD | CLP 235B 238.78M USD | 11.47 | CLP 72 0.07 USD | ||
| The RMR Group Inc. 26R.F | €12.80 13.99 USD |
0
|
€218.39M 238.73M USD | €42.00 45.91 USD | €12.80 13.99 USD | €12.80 13.99 USD | €218.39M 238.73M USD | 14.54 | €0.88 0.96 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥754 5.09 USD |
+2.17
|
¥35B 237.71M USD | ¥118K 797.21 USD | ¥738 4.98 USD | ¥757 5.11 USD | ¥35B 237.71M USD | 8.87 | ¥85 0.57 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 480.00 0.03 USD |
+2.13
|
IDR 3.67T 234.8M USD | IDR 379.30K 24.24 USD | IDR 450.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.67T 234.8M USD | 9.46 | IDR 50.69 0.003 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$232.65M — | $300.00 — | $0.81 — | $0.81 — | $232.65M — | 8.71 | $0.13 — | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,034 1.05 USD |
-0.08
|
CLP 228B 231.54M USD | CLP 21K 21.38 USD | CLP 1,032 1.05 USD | CLP 1,034 1.05 USD | CLP 228B 231.54M USD | 11.33 | CLP 91 0.09 USD | ||
| Global Link Management Inc. 3486.T | ¥2,140 14.45 USD |
+2.93
|
¥34B 230.47M USD | ¥124K 840.41 USD | ¥2,088 14.09 USD | ¥2,144 14.47 USD | ¥34B 230.47M USD | 6.04 | ¥354 2.39 USD | ||
| Foxtons Group plc FXG.F | €0.70 0.76 USD |
+5.3
|
€205.42M 224.55M USD | €18.96K 20.73K USD | €0.66 0.72 USD | €0.70 0.76 USD | €205.42M 224.55M USD | 11.58 | €0.06 0.07 USD | ||
| New England Realty Associates Limited Partnership NEN | $63.85 — |
0
|
$223.01M — | $184.00 — | $63.85 — | $63.85 — | $223.01M — | 19.40 | $3.29 — | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,550.00 0.8 USD |
+3.51
|
IDR 3.37T 215.57M USD | IDR 1.20K 0.08 USD | IDR 12,550.00 0.8 USD | IDR 12,600.00 0.81 USD | IDR 3.37T 215.57M USD | 9.60 | IDR 1.31K 0.08 USD | ||
| Varia US Properties AG VARN.SW | CHF 18.50 21.05 USD |
0
|
CHF 187.33M 213.14M USD | CHF 5.63K 6.4K USD | CHF 18.00 20.48 USD | CHF 18.50 21.05 USD | CHF 187.33M 213.14M USD | 0 | -CHF 0.68 -0.7 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.10 4.48 USD |
+1.99
|
€194.85M 212.99M USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €194.85M 212.99M USD | 8.72 | €0.47 0.51 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,838 19.16 USD |
+1.43
|
¥31B 210.54M USD | ¥63K 423.92 USD | ¥2,797 18.88 USD | ¥2,859 19.3 USD | ¥31B 210.54M USD | 8.90 | ¥319 2.15 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$63.85 8.16 USD |
0
|
HK$1.60B 204.1M USD | HK$1.00K 127.86 USD | HK$63.85 8.16 USD | HK$63.85 8.16 USD | HK$1.60B 204.1M USD | 0 | -HK$25.62 -3.2 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Fuji Corporation Limited 8860.T | ¥798 5.39 USD |
+0.5
|
¥29B 192.82M USD | ¥48K 323.34 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥29B 192.82M USD | 5.48 | ¥145 0.98 USD | ||
| B-Lot Company Limited 3452.T | ¥1,515 10.23 USD |
0
|
¥28B 190.14M USD | ¥152K 1.03K USD | ¥1,509 10.19 USD | ¥1,525 10.29 USD | ¥28B 190.14M USD | 6.27 | ¥241 1.63 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
+0.88
|
€166.15M 181.63M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €166.15M 181.63M USD | 4.55 | €0.05 0.05 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+3.97
|
€162.94M 178.11M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €162.94M 178.11M USD | 0 | -€0.02 -0.02 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.52 0.07 USD |
+5.05
|
HK$1.39B 177.37M USD | HK$6.00K 767.18 USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$1.39B 177.37M USD | 52.00 | HK$0.01 0.001 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 47.00 53.48 USD |
+2.17
|
CHF 155.84M 177.31M USD | CHF 319.00 362.95 USD | CHF 45.80 52.11 USD | CHF 47.00 53.48 USD | CHF 155.84M 177.31M USD | 14.68 | CHF 3.20 3.64 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,115 7.53 USD |
-0.71
|
¥26B 176.48M USD | ¥47K 319.29 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥26B 176.48M USD | 4.29 | ¥259 1.75 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €13.30 14.54 USD |
+3.91
|
€161.17M 176.18M USD | €2.56K 2.8K USD | €12.80 13.99 USD | €13.30 14.54 USD | €161.17M 176.18M USD | 8.80 | €1.51 1.65 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.90 3.89 USD |
-0.25
|
SEK 1.80B 175.31M USD | SEK 530.30K 51.76K USD | SEK 39.90 3.89 USD | SEK 40.10 3.91 USD | SEK 1.80B 175.31M USD | 2.59 | SEK 15.35 1.5 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €32.00 34.98 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,420 9.59 USD |
0
|
¥25B 171.88M USD | ¥68K 461.04 USD | ¥1,412 9.53 USD | ¥1,429 9.65 USD | ¥25B 171.88M USD | 10.85 | ¥131 0.88 USD | ||
| Branicks Group AG DDCCF | $2.03 — |
-3.33
|
$169.64M — | $300.00 — | $2.00 — | $2.00 — | $169.64M — | 0 | -$4.06 — | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.28 1.26 USD |
+0.23
|
₹13.32B 161.17M USD | ₹60.68K 734.18 USD | ₹102.75 1.24 USD | ₹104.47 1.26 USD | ₹13.32B 161.17M USD | 0 | -₹0.08 -0.0009 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥805 5.43 USD |
0
|
¥24B 161.09M USD | ¥143K 963.94 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥24B 161.09M USD | 7.54 | ¥107 0.72 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.75 1.26 USD |
-0.34
|
₹13.22B 159.95M USD | ₹1.77K 21.44 USD | ₹102.90 1.24 USD | ₹104.10 1.26 USD | ₹13.22B 159.95M USD | 0 | -₹0.08 -0.0009 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,213 14.94 USD |
-0.09
|
¥24B 159.34M USD | ¥4K 27.68 USD | ¥2,211 14.92 USD | ¥2,217 14.97 USD | ¥24B 159.34M USD | 6.34 | ¥349 2.36 USD | ||
| Branicks Group AG DIC.VI | €1.74 1.9 USD |
+0.81
|
€145.40M 158.95M USD | €0.00 0 USD | €1.71 1.87 USD | €1.74 1.9 USD | €145.40M 158.95M USD | 0 | -€3.46 -3.7 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
0
|
NT$4.97B 157.99M USD | NT$40.08K 1.27K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.97B 157.99M USD | 22.10 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$14.00 0.44 USD |
+1.08
|
NT$4.93B 156.73M USD | NT$48.00K 1.53K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$4.93B 156.73M USD | 8.18 | NT$1.71 0.05 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
+6.25
|
€139.16M 152.12M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.16M 152.12M USD | 0 | -€0.07 -0.07 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.40 0.97 USD |
+0.16
|
NT$4.71B 149.73M USD | NT$30.27K 961.71 USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.06 -0.001 USD | ||
| Inclusio SA INCLU.BR | €17.90 19.57 USD |
+1.13
|
€136.42M 149.12M USD | €1.12K 1.22K USD | €17.60 19.24 USD | €17.90 19.57 USD | €136.42M 149.12M USD | 8.28 | €2.16 2.36 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.20 1.68 USD |
-0.35
|
SEK 1.52B 148.57M USD | SEK 22.03K 2.15K USD | SEK 17.20 1.68 USD | SEK 17.38 1.7 USD | SEK 1.52B 148.57M USD | 46.48 | SEK 0.37 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||