Страница результатов 8 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ADR120S, Inc. 3750.T | ¥858 5.79 USD |
+0.12
|
¥8B 51.71M USD | ¥9K 63.45 USD | ¥815 5.5 USD | ¥858 5.79 USD | ¥8B 51.71M USD | 0 | -¥240 -1.6 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.48 USD |
+2.35
|
€46.00M 50.29M USD | €1.75K 1.91K USD | €0.44 0.48 USD | €0.44 0.48 USD | €46.00M 50.29M USD | 0 | -€1.18 -1.2 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,205.00 0.08 USD |
+1.26
|
IDR 784.64B 50.14M USD | IDR 6.40K 0.41 USD | IDR 1,170.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 784.64B 50.14M USD | 3.65 | IDR 329.95 0.02 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.65 0.34 USD |
-0.38
|
HK$388.67M 49.7M USD | HK$2.00K 255.73 USD | HK$2.63 0.34 USD | HK$2.63 0.34 USD | HK$388.67M 49.7M USD | 6.46 | HK$0.41 0.05 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€44.89M 49.07M USD | €164.00 179.27 USD | €0.01 0.02 USD | €0.02 0.02 USD | €44.89M 49.07M USD | 0 | -€0.02 -0.02 USD | ||
| Artea SA ARTE.PA | €9.25 10.11 USD |
0
|
€44.07M 48.17M USD | €1.00 1.09 USD | €9.25 10.11 USD | €9.25 10.11 USD | €44.07M 48.17M USD | 0 | -€3.16 -3.4 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
-0.75
|
DKK 318.14M 46.65M USD | DKK 2.65K 388.69 USD | DKK 6.60 0.97 USD | DKK 6.70 0.98 USD | DKK 318.14M 46.65M USD | 0 | DKK 0.00 0 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.41 0.05 USD |
-10.87
|
HK$361.74M 46.25M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$361.74M 46.25M USD | 10.25 | HK$0.04 0.005 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
+4.9
|
NOK 478.61M 45.91M USD | NOK 4.66K 447.02 USD | NOK 51.00 4.89 USD | NOK 53.50 5.13 USD | NOK 478.61M 45.91M USD | 8.91 | NOK 6.00 0.58 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,090.00 0.07 USD |
+4.31
|
IDR 718.44B 45.91M USD | IDR 994.80K 63.57 USD | IDR 960.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 718.44B 45.91M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,428 16.39 USD |
-0.94
|
¥7B 45.24M USD | ¥2K 14.85 USD | ¥2,420 16.34 USD | ¥2,499 16.87 USD | ¥7B 45.24M USD | 6.64 | ¥365 2.47 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
+0.82
|
SEK 462.48M 45.14M USD | SEK 593.00 57.88 USD | SEK 123.00 12.01 USD | SEK 124.00 12.1 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥569 3.84 USD |
-2.74
|
¥7B 44.35M USD | ¥36K 243.01 USD | ¥544 3.67 USD | ¥578 3.9 USD | ¥7B 44.35M USD | 7.82 | ¥73 0.49 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.17 0.5 USD |
-2.45
|
SEK 453.97M 44.31M USD | SEK 19.64K 1.92K USD | SEK 5.16 0.5 USD | SEK 5.25 0.51 USD | SEK 453.97M 44.31M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Man Sang MSGNF | $0.06 — |
0
|
$42.07M — | $39.00 — | $0.01 — | $0.01 — | $42.07M — | 0 | -$0.12 — | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
-3.66
|
THB 1.48B 41.72M USD | THB 1.47K 41.33 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
-3.66
|
THB 1.48B 41.72M USD | THB 1.40K 39.39 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,199 14.84 USD |
-0.09
|
¥6B 41.58M USD | ¥3K 17.55 USD | ¥2,176 14.69 USD | ¥2,199 14.84 USD | ¥6B 41.58M USD | 6.38 | ¥344 2.32 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-1.62
|
€37.20M 40.67M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.20M 40.67M USD | 0 | -€0.01 -0.01 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€36.84M 40.27M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.84M 40.27M USD | 0 | -€0.03 -0.03 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | ||
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | ||
| TSUKURUBA Inc. 2978.T | ¥491 3.31 USD |
+0.2
|
¥6B 37.72M USD | ¥19K 129.61 USD | ¥489 3.3 USD | ¥501 3.38 USD | ¥6B 37.72M USD | 52.73 | ¥9 0.06 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 184.00 0.01 USD |
-3.66
|
IDR 578.02B 36.94M USD | IDR 869.90K 55.59 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 578.02B 36.94M USD | 0 | -IDR 86.01 -0.005 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,509.00 7.32 USD |
-0.63
|
ILA 12.38B 36.1M USD | ILA 652.97K 1.9K USD | ILA 2,494.00 7.27 USD | ILA 2,535.00 7.39 USD | ILA 12.38B 36.1M USD | 14.67 | ILA 1.71 0.004 USD | ||
| Cineline India Limited CINELINE.NS | ₹86.49 1.05 USD |
-0.68
|
₹2.97B 35.99M USD | ₹12.49K 151.07 USD | ₹85.83 1.04 USD | ₹87.02 1.05 USD | ₹2.97B 35.99M USD | 0 | -₹3.63 -0.04 USD | ||
| Adler Group S.A. ADJ.VI | €0.22 0.24 USD |
-2.26
|
€32.75M 35.8M USD | €40.00K 43.73K USD | €0.22 0.24 USD | €0.24 0.26 USD | €32.75M 35.8M USD | 0.066 | €3.25 3.55 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 478.00 0.03 USD |
-2.05
|
IDR 559.47B 35.75M USD | IDR 931.20K 59.51 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 559.47B 35.75M USD | 1.67 | IDR 285.92 0.02 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.08 1.04 USD |
-1.51
|
₹2.95B 35.69M USD | ₹9.00 0.11 USD | ₹85.18 1.03 USD | ₹89.99 1.09 USD | ₹2.95B 35.69M USD | 0 | -₹3.63 -0.04 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹116.81 1.41 USD |
-2.95
|
₹2.95B 35.67M USD | ₹3.47K 41.99 USD | ₹115.00 1.39 USD | ₹122.10 1.48 USD | ₹2.95B 35.67M USD | 15.72 | ₹7.43 0.09 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥581 3.92 USD |
+0.17
|
¥5B 35.49M USD | ¥3K 18.9 USD | ¥566 3.82 USD | ¥582 3.93 USD | ¥5B 35.49M USD | 74.20 | ¥8 0.05 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹116.05 1.4 USD |
-1.98
|
₹2.93B 35.44M USD | ₹631.00 7.63 USD | ₹115.70 1.4 USD | ₹118.95 1.44 USD | ₹2.93B 35.44M USD | 15.59 | ₹7.44 0.09 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
+1.96
|
DKK 237.67M 34.85M USD | DKK 1.20K 175.95 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
-0.46
|
€31.84M 34.8M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.84M 34.8M USD | 10.80 | €0.01 0.01 USD | ||
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹209.20 2.53 USD |
+4.37
|
₹2.87B 34.67M USD | ₹11.06K 133.82 USD | ₹190.45 2.3 USD | ₹210.40 2.55 USD | ₹2.87B 34.67M USD | 53.50 | ₹3.91 0.05 USD | ||
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | ||
| Land Business Co.,Ltd. 8944.T | ¥243 1.64 USD |
-0.82
|
¥5B 32.55M USD | ¥10K 66.15 USD | ¥241 1.63 USD | ¥244 1.65 USD | ¥5B 32.55M USD | 0 | -¥97 -0.6 USD | ||
| GRANDES, Inc. 3261.T | ¥1,165 7.86 USD |
-0.43
|
¥5B 32.24M USD | ¥8K 51.98 USD | ¥1,155 7.8 USD | ¥1,171 7.9 USD | ¥5B 32.24M USD | 27.81 | ¥42 0.28 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.40 0.51 USD |
+0.14
|
₹2.64B 31.88M USD | ₹5.39K 65.26 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.64B 31.88M USD | 25.69 | ₹1.65 0.02 USD | ||
| Living Technologies Inc. 4445.T | ¥3,630 24.5 USD |
+0.28
|
¥5B 31.81M USD | ¥1K 8.1 USD | ¥3,580 24.17 USD | ¥3,700 24.98 USD | ¥5B 31.81M USD | 28.56 | ¥127 0.86 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.35 0.23 USD |
+0.41
|
NT$994.86M 31.61M USD | NT$120.02K 3.81K USD | NT$7.15 0.23 USD | NT$7.50 0.24 USD | NT$994.86M 31.61M USD | 0 | -NT$0.50 -0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,470.00 4.29 USD |
-0.2
|
ILA 10.64B 31.02M USD | ILA 1.33M 3.88K USD | ILA 1,442.00 4.2 USD | ILA 1,477.00 4.31 USD | ILA 10.64B 31.02M USD | 15.80 | ILA 0.93 0.002 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
+7.4
|
€27.90M 30.5M USD | €4.48K 4.9K USD | €0.42 0.46 USD | €0.45 0.49 USD | €27.90M 30.5M USD | 0 | -€0.18 -0.1 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 172.70K 4.86K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.20 3.5 USD |
+1.91
|
€26.03M 28.45M USD | €1.60K 1.75K USD | €3.11 3.4 USD | €3.20 3.5 USD | €26.03M 28.45M USD | 29.09 | €0.11 0.12 USD | ||
| gooddays holdings, Inc. 4437.T | ¥609 4.11 USD |
-2.09
|
¥4B 28.08M USD | ¥14K 97.2 USD | ¥602 4.06 USD | ¥616 4.16 USD | ¥4B 28.08M USD | 13.73 | ¥44 0.3 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥635 4.29 USD |
+0.79
|
¥4B 28M USD | ¥2K 16.88 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥4B 28M USD | 0 | -¥91 -0.6 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥154 1.04 USD |
-3.75
|
¥4B 27.5M USD | ¥110K 745.23 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥4B 27.5M USD | 21.30 | ¥7 0.05 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.16 3.45 USD |
+0.64
|
€25.07M 27.4M USD | €802.00 876.69 USD | €3.14 3.43 USD | €3.18 3.48 USD | €25.07M 27.4M USD | 5.18 | €0.61 0.67 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥417 2.81 USD |
+1.46
|
¥4B 27M USD | ¥18K 118.13 USD | ¥409 2.76 USD | ¥421 2.84 USD | ¥4B 27M USD | 8.03 | ¥52 0.35 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.57M 26.86M USD | 45.45 | €38.72 42.33 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,832 19.12 USD |
-0.49
|
¥4B 26.68M USD | ¥2K 14.18 USD | ¥2,796 18.87 USD | ¥2,845 19.2 USD | ¥4B 26.68M USD | 6.25 | ¥453 3.06 USD | ||
| Spacemarket,Inc. 4487.T | ¥325 2.19 USD |
-2.11
|
¥4B 26.54M USD | ¥20K 135.01 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥4B 26.54M USD | 16.62 | ¥20 0.13 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€23.91M 26.14M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.91M 26.14M USD | 0 | -€0.03 -0.03 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,610.00 63.01 USD |
-0.37
|
ILA 8.70B 25.37M USD | ILA 3.17K 9.24 USD | ILA 21,520.00 62.75 USD | ILA 21,810.00 63.6 USD | ILA 8.70B 25.37M USD | 11.74 | ILA 18.40 0.05 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
-3.27
|
€22.96M 25.1M USD | €0.00 0 USD | €2.96 3.24 USD | €3.06 3.34 USD | €22.96M 25.1M USD | 5.01 | €0.59 0.64 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$1.00 0.74 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €70.00 76.52 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,799.00 11.08 USD |
+0.11
|
ILA 8.23B 23.99M USD | ILA 433.84K 1.27K USD | ILA 3,756.00 10.95 USD | ILA 3,827.00 11.16 USD | ILA 8.23B 23.99M USD | 21.10 | ILA 1.80 0.005 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 369.12B 23.59M USD | IDR 11.99M 766.34 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 369.12B 23.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
-2.1
|
SEK 235.20M 22.96M USD | SEK 370.00 36.12 USD | SEK 140.00 13.67 USD | SEK 141.00 13.76 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.50 7.11 USD |
0
|
€20.99M 22.94M USD | €4.00 4.37 USD | €6.50 7.11 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 11.20 | €0.58 0.63 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0098 USD |
-18.18
|
€20.77M 22.7M USD | €1.55K 1.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €20.77M 22.7M USD | 0 | -€0.04 -0.04 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 4.02 | ¥200 1.35 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
-1.96
|
€20.05M 21.92M USD | €31.00 33.89 USD | €500.00 546.57 USD | €500.00 546.57 USD | €20.05M 21.92M USD | 0 | €0.00 0 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,416.00 18.71 USD |
+1.17
|
ILA 7.48B 21.81M USD | ILA 63.80K 186.03 USD | ILA 6,309.00 18.4 USD | ILA 6,425.00 18.74 USD | ILA 7.48B 21.81M USD | 12.93 | ILA 4.96 0.01 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 100.00 0.0063 USD |
-2.91
|
IDR 335.00B 21.41M USD | IDR 14.82M 947.08 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 335.00B 21.41M USD | 4.72 | IDR 21.18 0.001 USD | ||
| RISE Inc. 8836.T | ¥33 0.22 USD |
-2.94
|
¥3B 21.39M USD | ¥184K 1.25K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 1.80K 382.73 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 330.15B 21.1M USD | IDR 1.95M 124.39 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 330.15B 21.1M USD | 52.63 | IDR 0.57 0.00003 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 143.00 13.96 USD |
-0.69
|
SEK 216.05M 21.09M USD | SEK 1.33K 130.21 USD | SEK 143.00 13.96 USD | SEK 146.00 14.25 USD | SEK 216.05M 21.09M USD | 41.21 | SEK 3.47 0.34 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,135 7.66 USD |
+0.71
|
¥3B 20.77M USD | ¥1K 8.1 USD | ¥1,129 7.62 USD | ¥1,135 7.66 USD | ¥3B 20.77M USD | 8.96 | ¥127 0.85 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
+3.75
|
HK$161.10M 20.6M USD | HK$84.00K 10.74K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.50 4.92 USD |
+4.65
|
€18.72M 20.46M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €18.72M 20.46M USD | 10.22 | €0.44 0.48 USD | ||
| American Strategic Inv NYC | $7.75 — |
-1.3
|
$20.38M — | $3.93K — | $7.75 — | $7.82 — | $20.38M — | 0 | -$35.21 — | ||
| Mullion Co., Ltd. 3494.T | ¥375 2.53 USD |
-3.1
|
¥3B 19.84M USD | ¥56K 375.32 USD | ¥366 2.47 USD | ¥388 2.62 USD | ¥3B 19.84M USD | 10.30 | ¥36 0.25 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.56 0.49 USD |
-3.8
|
₹1.63B 19.78M USD | ₹58.23K 704.51 USD | ₹39.81 0.48 USD | ₹42.80 0.52 USD | ₹1.63B 19.78M USD | 10.78 | ₹3.76 0.05 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.36 0.49 USD |
-2.65
|
₹1.63B 19.68M USD | ₹2.43K 29.42 USD | ₹39.95 0.48 USD | ₹42.69 0.52 USD | ₹1.63B 19.68M USD | 10.73 | ₹3.76 0.05 USD | ||
| Immo Moury SCA IMMOU.BR | €34.00 37.17 USD |
+0.59
|
€16.55M 18.09M USD | €265.00 289.68 USD | €34.00 37.17 USD | €34.00 37.17 USD | €16.55M 18.09M USD | 20.60 | €1.65 1.8 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.47 10 USD |
0
|
CA$24.36M 18.08M USD | CA$4.98K 3.69K USD | CA$13.02 9.66 USD | CA$13.47 10 USD | CA$24.36M 18.08M USD | 8.01 | CA$1.68 1.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||