Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Услуги в сфере недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 132.00 0.0084 USD |
-2.22
|
IDR 12.88T 822.9M USD | IDR 84.63M 5.41K USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 12.88T 822.9M USD | 17.98 | IDR 7.34 0.0004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 1.04T 66.75M USD | IDR 192.88M 12.33K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 1.04T 66.75M USD | 200.00 | IDR 0.12 0.000007 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 3.80M 242.83 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,250.00 1.55 USD |
+0.31
|
IDR 22.99T 1.47B USD | IDR 21.40K 1.37 USD | IDR 24,100.00 1.54 USD | IDR 24,275.00 1.55 USD | IDR 22.99T 1.47B USD | 21.43 | IDR 1.13K 0.07 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,470.00 0.22 USD |
-0.86
|
IDR 8.05T 514.16M USD | IDR 27.90K 1.78 USD | IDR 3,440.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 8.05T 514.16M USD | 31.27 | IDR 110.95 0.007 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 670.00 0.04 USD |
-0.74
|
IDR 7.49T 478.75M USD | IDR 1.40K 0.09 USD | IDR 670.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.49T 478.75M USD | 16.76 | IDR 39.96 0.002 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 312.00 0.02 USD |
+4
|
IDR 6.93T 442.59M USD | IDR 8.40M 536.74 USD | IDR 302.00 0.02 USD | IDR 374.00 0.02 USD | IDR 6.93T 442.59M USD | 0 | -IDR 12.35 -0.0007 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,600.00 0.36 USD |
+5.16
|
IDR 6.78T 433M USD | IDR 6.74M 430.92 USD | IDR 5,250.00 0.34 USD | IDR 6,250.00 0.4 USD | IDR 6.78T 433M USD | 0 | -IDR 133.60 -0.008 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.93T 250.93M USD | IDR 780.80K 49.89 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.93T 250.93M USD | 16.28 | IDR 35.00 0.002 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 436.00 0.03 USD |
0
|
IDR 3.34T 213.28M USD | IDR 219.70K 14.04 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.34T 213.28M USD | 8.60 | IDR 50.66 0.003 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,375.00 0.79 USD |
+2.91
|
IDR 3.33T 212.56M USD | IDR 900.00 0.06 USD | IDR 12,000.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.33T 212.56M USD | 9.47 | IDR 1.31K 0.08 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 432.00 0.03 USD |
-0.46
|
IDR 1.27T 81.3M USD | IDR 7.90K 0.5 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.27T 81.3M USD | 0 | -IDR 48.39 -0.003 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.00T 64.11M USD | IDR 6.36M 406.54 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,260.00 0.08 USD |
-4.91
|
IDR 820.45B 52.43M USD | IDR 5.20K 0.33 USD | IDR 1,225.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 820.45B 52.43M USD | 3.81 | IDR 329.95 0.02 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 179.00 0.01 USD |
0
|
IDR 562.31B 35.93M USD | IDR 142.10K 9.08 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 562.31B 35.93M USD | 0 | -IDR 85.98 -0.005 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 444.00 0.03 USD |
-1.33
|
IDR 519.67B 33.21M USD | IDR 328.30K 20.98 USD | IDR 424.00 0.03 USD | IDR 454.00 0.03 USD | IDR 519.67B 33.21M USD | 1.55 | IDR 285.93 0.02 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 411.30B 26.28M USD | IDR 19.29M 1.23K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 411.30B 26.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 385.17B 24.61M USD | IDR 3.96M 252.81 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 385.17B 24.61M USD | 61.40 | IDR 0.57 0.00003 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 330.62B 21.13M USD | IDR 1.82M 116.29 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 330.62B 21.13M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
0
|
IDR 324.95B 20.76M USD | IDR 1.83M 116.86 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 4.57 | IDR 21.18 0.001 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 426.90K 27.28 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 197.57B 12.63M USD | IDR 351.20K 22.44 USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 197.57B 12.63M USD | 54.40 | IDR 3.82 0.0002 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 85.00 0.0054 USD |
+2.41
|
IDR 161.49B 10.32M USD | IDR 15.16M 968.57 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 161.49B 10.32M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 36.00 0.0023 USD |
+5.88
|
IDR 100.53B 6.42M USD | IDR 3.85M 245.72 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 100.53B 6.42M USD | 300.00 | IDR 0.12 0.000007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}