Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Услуги в сфере недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | $143 0.0091 USD |
-2.72
|
$13.95T 891.47M USD | $39.8M 2.54K USD | $143 0.0091 USD | $148 0.0094 USD | $13.95T 891.47M USD | 19.61 | $7.29 0.0004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $19 0.0012 USD |
0
|
$826.92B 52.84M USD | $13.39M 855.7 USD | $19 0.0012 USD | $19 0.0012 USD | $826.92B 52.84M USD | 0 | -$2.15 -0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $50 0.0031 USD |
0
|
$371.58B 23.74M USD | $2.09M 133.7 USD | $50 0.0031 USD | $50 0.0031 USD | $371.58B 23.74M USD | 14.94 | $3.35 0.0002 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,450 1.56 USD |
-1.01
|
$23.18T 1.48B USD | $6.3K 0.4 USD | $24,200 1.55 USD | $24,525 1.57 USD | $23.18T 1.48B USD | 21.66 | $1.13K 0.07 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $3,450 0.22 USD |
+0.88
|
$8T 511.19M USD | $2.2K 0.14 USD | $3,420 0.22 USD | $3,460 0.22 USD | $8T 511.19M USD | 22.07 | $156.29 0.009 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $660 0.04 USD |
-3.65
|
$7.38T 471.6M USD | $300 0.02 USD | $660 0.04 USD | $690 0.04 USD | $7.38T 471.6M USD | 15.05 | $43.84 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $276 0.02 USD |
-0.72
|
$6.13T 391.52M USD | $471.5K 30.13 USD | $274 0.02 USD | $284 0.02 USD | $6.13T 391.52M USD | 0 | -$10.37 -0.0006 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $565 0.04 USD |
+0.89
|
$3.89T 248.73M USD | $3.29M 210 USD | $555 0.04 USD | $565 0.04 USD | $3.89T 248.73M USD | 15.98 | $35.34 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,350 0.79 USD |
+2.07
|
$3.32T 212.13M USD | $200 0.01 USD | $12,100 0.77 USD | $12,350 0.79 USD | $3.32T 212.13M USD | 9.29 | $1.33K 0.08 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $428 0.03 USD |
-0.93
|
$3.28T 209.37M USD | $300 0.02 USD | $428 0.03 USD | $430 0.03 USD | $3.28T 209.37M USD | 6.65 | $64.32 0.004 USD | |
| PT Pakuan Tbk UANG.JK | $1,930 0.12 USD |
+1.05
|
$2.34T 149.23M USD | $762.4K 48.72 USD | $1,850 0.12 USD | $1,950 0.12 USD | $2.34T 149.23M USD | 0 | -$47.93 -0.003 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $472 0.03 USD |
0
|
$1.39T 88.83M USD | $100 0.01 USD | $472 0.03 USD | $472 0.03 USD | $1.39T 88.83M USD | 0 | -$51.67 -0.003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $107 0.0068 USD |
-1.83
|
$1.03T 65.96M USD | $3.21M 205.07 USD | $106 0.0067 USD | $109 0.0069 USD | $1.03T 65.96M USD | 138.96 | $0.77 0.00004 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,205 0.08 USD |
-1.23
|
$784.64B 50.14M USD | $10.4K 0.66 USD | $1,205 0.08 USD | $1,280 0.08 USD | $784.64B 50.14M USD | 3.65 | $329.95 0.02 USD | |
| PT Star Pacific Tbk LPLI.JK | $494 0.03 USD |
-5
|
$578.19B 36.95M USD | $692.2K 44.23 USD | $474 0.03 USD | $535 0.03 USD | $578.19B 36.95M USD | 3.33 | $148.04 0.009 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $166 0.01 USD |
+0.61
|
$521.47B 33.32M USD | $6.8K 0.43 USD | $162 0.01 USD | $167 0.01 USD | $521.47B 33.32M USD | 0 | -$86.48 -0.005 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $695 0.04 USD |
0
|
$458.09B 29.27M USD | $177.3K 11.33 USD | $635 0.04 USD | $720 0.05 USD | $458.09B 29.27M USD | 0 | -$53.82 -0.003 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $31 0.0019 USD |
-6.06
|
$341.15B 21.8M USD | $655.2K 41.87 USD | $31 0.0019 USD | $33 0.0021 USD | $341.15B 21.8M USD | 52.54 | $0.59 0.00003 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $31 0.0019 USD |
-8.82
|
$326.93B 20.89M USD | $3.15M 201.24 USD | $31 0.0019 USD | $34 0.0021 USD | $326.93B 20.89M USD | 0 | -$1.93 -0.0001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $94 0.0060 USD |
0
|
$314.9B 20.12M USD | $467.2K 29.85 USD | $92 0.0058 USD | $96 0.0061 USD | $314.9B 20.12M USD | 0.58 | $159.53 0.01 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $48 0.0030 USD |
0
|
$309.57B 19.78M USD | $1.57M 100.12 USD | $48 0.0030 USD | $50 0.0031 USD | $309.57B 19.78M USD | 424.77 | $0.11 0.000007 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $40 0.0025 USD |
+5.26
|
$300.56B 19.21M USD | $296.1K 18.92 USD | $38 0.0024 USD | $40 0.0025 USD | $300.56B 19.21M USD | 0 | -$4.35 -0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $260 0.02 USD |
-9.72
|
$246.97B 15.78M USD | $916.2K 58.55 USD | $260 0.02 USD | $288 0.02 USD | $246.97B 15.78M USD | 68.00 | $3.82 0.0002 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $77 0.0049 USD |
+5.48
|
$146.29B 9.35M USD | $63.55M 4.06K USD | $72 0.0046 USD | $90 0.0057 USD | $146.29B 9.35M USD | 0 | -$7.07 -0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $29 0.0018 USD |
-9.38
|
$80.99B 5.18M USD | $2.97M 190.02 USD | $29 0.0018 USD | $30 0.0019 USD | $80.99B 5.18M USD | 80.55 | $0.36 0.00002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}