Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Услуги в сфере недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
-1.46
|
IDR 13.17T 841.6M USD | IDR 13.29M 849.51 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 13.17T 841.6M USD | 18.39 | IDR 7.34 0.0004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 40.00 0.0025 USD |
-9.09
|
IDR 1.74T 111.25M USD | IDR 104.83M 6.7K USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.74T 111.25M USD | 333.33 | IDR 0.12 0.000007 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 2.15M 137.54 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 25,350.00 1.62 USD |
+4.64
|
IDR 24.04T 1.54B USD | IDR 10.80K 0.69 USD | IDR 24,250.00 1.55 USD | IDR 25,350.00 1.62 USD | IDR 24.04T 1.54B USD | 22.40 | IDR 1.13K 0.07 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 695.00 0.04 USD |
-2.11
|
IDR 7.77T 496.61M USD | IDR 2.90K 0.19 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 7.77T 496.61M USD | 17.38 | IDR 39.97 0.002 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,290.00 0.21 USD |
+0.61
|
IDR 7.63T 487.48M USD | IDR 6.10K 0.39 USD | IDR 3,210.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 7.63T 487.48M USD | 29.67 | IDR 110.85 0.007 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 314.00 0.02 USD |
+1.95
|
IDR 6.97T 445.42M USD | IDR 391.30K 25 USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 6.97T 445.42M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 4,500.00 0.29 USD |
-3.02
|
IDR 5.44T 347.95M USD | IDR 415.70K 26.56 USD | IDR 4,320.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 5.44T 347.95M USD | 0 | -IDR 253.30 -0.01 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 580.00 0.04 USD |
+0.88
|
IDR 4.00T 255.33M USD | IDR 11.61M 742.2 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.00T 255.33M USD | 16.56 | IDR 35.02 0.002 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 476.00 0.03 USD |
-0.85
|
IDR 3.64T 232.85M USD | IDR 75.10K 4.8 USD | IDR 462.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.64T 232.85M USD | 9.39 | IDR 50.69 0.003 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,100.00 0.77 USD |
-3.59
|
IDR 3.25T 207.84M USD | IDR 100.00 0.01 USD | IDR 12,100.00 0.77 USD | IDR 12,100.00 0.77 USD | IDR 3.25T 207.84M USD | 9.26 | IDR 1.31K 0.08 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 410.00 0.03 USD |
0
|
IDR 1.21T 77.16M USD | IDR 100.00 0.01 USD | IDR 410.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.21T 77.16M USD | 0 | -IDR 48.38 -0.003 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 110.00 0.0070 USD |
+3.77
|
IDR 1.06T 67.81M USD | IDR 6.07M 388.01 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.06T 67.81M USD | 139.24 | IDR 0.79 0.00005 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,195.00 0.08 USD |
0
|
IDR 778.12B 49.72M USD | IDR 200.00 0.01 USD | IDR 1,195.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 778.12B 49.72M USD | 3.62 | IDR 329.95 0.02 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 188.00 0.01 USD |
-2.59
|
IDR 590.58B 37.74M USD | IDR 256.00K 16.36 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 590.58B 37.74M USD | 0 | -IDR 86.00 -0.005 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 55.00 0.0035 USD |
-9.84
|
IDR 580.04B 37.07M USD | IDR 2.61M 166.93 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 580.04B 37.07M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 850.00 0.05 USD |
-14.57
|
IDR 560.25B 35.8M USD | IDR 607.70K 38.83 USD | IDR 850.00 0.05 USD | IDR 965.00 0.06 USD | IDR 560.25B 35.8M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 422.00 0.03 USD |
-1.42
|
IDR 493.92B 31.56M USD | IDR 137.40K 8.78 USD | IDR 414.00 0.03 USD | IDR 428.00 0.03 USD | IDR 493.92B 31.56M USD | 1.47 | IDR 285.95 0.02 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 39.00 0.0024 USD |
0
|
IDR 429.19B 27.43M USD | IDR 370.60K 23.68 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 429.19B 27.43M USD | 68.42 | IDR 0.57 0.00003 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 96.00 0.0061 USD |
-8.65
|
IDR 321.60B 20.55M USD | IDR 30.10M 1.92K USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 321.60B 20.55M USD | 4.53 | IDR 21.18 0.001 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 42.00 0.0026 USD |
0
|
IDR 315.59B 20.17M USD | IDR 741.00K 47.35 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 315.59B 20.17M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 32.00 0.0020 USD |
0
|
IDR 206.38B 13.19M USD | IDR 24.70K 1.58 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 206.38B 13.19M USD | 283.18 | IDR 0.11 0.000007 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 100.00 0.0063 USD |
+1.02
|
IDR 189.99B 12.14M USD | IDR 1.86M 118.86 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 189.99B 12.14M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 180.00 0.01 USD |
-2.17
|
IDR 170.98B 10.93M USD | IDR 22.90K 1.46 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 170.98B 10.93M USD | 47.08 | IDR 3.82 0.0002 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 134.05B 8.57M USD | IDR 4.86M 310.44 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 134.05B 8.57M USD | 400.00 | IDR 0.12 0.000007 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}