Китай Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (160)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (33)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (26)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (46)
- Швейцария (15)
- Тайвань (28)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (14)
Недвижимость (33)
- {{item.name}}
- Все секторы
- Недвижимость (33)
Услуги в сфере недвижимого имущества (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
+0.61
|
$22.91B 3.19B USD | $14.05M 1.95M USD | $1.62 0.23 USD | $1.64 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.17 1.28 USD |
+1.44
|
$22.63B 3.15B USD | $7.59M 1.05M USD | $9.16 1.27 USD | $9.25 1.29 USD | $22.63B 3.15B USD | 21.83 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.17
|
$3.12B — | $10.5K — | $0.5999 — | $0.5999 — | $3.12B — | 9.91 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $20.51 2.85 USD |
+0.2
|
$20.66B 2.87B USD | $468.1K 65.09K USD | $20.39 2.84 USD | $20.55 2.86 USD | $20.66B 2.87B USD | 16.67 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.91 2.63 USD |
+0.53
|
$14.73B 2.05B USD | $1.17M 163K USD | $18.8 2.61 USD | $18.94 2.63 USD | $14.73B 2.05B USD | 17.83 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.88 1.65 USD |
+0.42
|
$12.6B 1.75B USD | $8.46M 1.18M USD | $11.76 1.64 USD | $11.97 1.66 USD | $12.6B 1.75B USD | 14.48 | $0.82 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
+1.05
|
$11.48B 1.6B USD | $2.88M 400.13K USD | $2.88 0.4 USD | $2.9 0.4 USD | $11.48B 1.6B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.01 0.56 USD |
+1.52
|
$11.44B 1.59B USD | $3.37M 467.91K USD | $3.92 0.55 USD | $4.03 0.56 USD | $11.44B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.54 1.05 USD |
+1.21
|
$9B 1.25B USD | $1.13M 157.04K USD | $7.44 1.03 USD | $7.54 1.05 USD | $9B 1.25B USD | 17.13 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.22B 1.18B USD | $11.29K 1.44K USD | $1.61 0.21 USD | $1.62 0.21 USD | $9.22B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
+0.49
|
$8.47B 1.18B USD | $663.3K 92.23K USD | $8.16 1.13 USD | $8.24 1.15 USD | $8.47B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$1.12B — | $385.7K — | $0.16 — | $0.16 — | $1.12B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.31 0.74 USD |
-0.75
|
$7.98B 1.11B USD | $39.77M 5.53M USD | $5.13 0.71 USD | $5.36 0.75 USD | $7.98B 1.11B USD | 177.00 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.63 5.93 USD |
+1.62
|
$7.27B 1.01B USD | $1.15M 159.54K USD | $41.71 5.8 USD | $42.81 5.95 USD | $7.27B 1.01B USD | 60.04 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.99 0.42 USD |
+1.01
|
$7.04B 979.27M USD | $10.66M 1.48M USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.04B 979.27M USD | 149.50 | $0.02 0.002 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.55 0.63 USD |
+0.66
|
$6.58B 914.33M USD | $1.25M 173.96K USD | $4.5 0.63 USD | $4.56 0.63 USD | $6.58B 914.33M USD | 32.50 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.8 0.53 USD |
+1.88
|
$5.57B 774.47M USD | $57.8K 8.04K USD | $3.8 0.53 USD | $3.8 0.53 USD | $5.57B 774.47M USD | 47.50 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.3 0.32 USD |
+0.88
|
$4.58B 637.31M USD | $7.11M 988.96K USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.58B 637.31M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.53 0.49 USD |
+1.15
|
$4.17B 579.51M USD | $3.3M 458.34K USD | $3.48 0.48 USD | $3.53 0.49 USD | $4.17B 579.51M USD | 70.59 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.26 0.73 USD |
+0.57
|
$3.96B 550.81M USD | $2.37M 329.67K USD | $5.23 0.73 USD | $5.28 0.73 USD | $3.96B 550.81M USD | 65.75 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.54 0.77 USD |
+2.4
|
$3.8B 528.95M USD | $1.97M 273.64K USD | $5.39 0.75 USD | $5.58 0.78 USD | $3.8B 528.95M USD | 69.25 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.77 0.52 USD |
+1.35
|
$3.53B 490.68M USD | $1.56M 217.12K USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.53B 490.68M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.36 0.47 USD |
+1.82
|
$2.9B 403.71M USD | $1.73M 240.66K USD | $3.3 0.46 USD | $3.36 0.47 USD | $2.9B 403.71M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.69 0.79 USD |
+1.43
|
$2.69B 373.82M USD | $1.84M 255.45K USD | $5.62 0.78 USD | $5.7 0.79 USD | $2.69B 373.82M USD | 51.72 | $0.11 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.95 0.55 USD |
+0.51
|
$2.52B 350.56M USD | $3.49M 485.73K USD | $3.93 0.55 USD | $3.96 0.55 USD | $2.52B 350.56M USD | 30.38 | $0.13 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.06 1.82 USD |
+1.63
|
$2.45B 340.99M USD | $1.35M 187.72K USD | $12.69 1.76 USD | $13.18 1.83 USD | $2.45B 340.99M USD | 76.82 | $0.17 0.02 USD | |
| NEW DAZHENG 002968.SZ | $10.19 1.42 USD |
+0.39
|
$2.31B 320.6M USD | $498.5K 69.31K USD | $10.12 1.41 USD | $10.21 1.42 USD | $2.31B 320.6M USD | 20.79 | $0.49 0.07 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.29 1.15 USD |
+0.97
|
$1.22B 169.26M USD | $280.7K 39.03K USD | $8.2 1.14 USD | $8.31 1.16 USD | $1.22B 169.26M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.32 0.46 USD |
+0.91
|
$993.56M 138.15M USD | $3.01M 419.06K USD | $3.28 0.46 USD | $3.37 0.47 USD | $993.56M 138.15M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}