$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Китай Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.71 0.24 USD
0
$24.03B 3.34B USD $47.25M 6.57M USD $1.7 0.24 USD $1.73 0.24 USD $24.03B 3.34B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22.14 3.08 USD
-0.45
$22.3B 3.1B USD $1.41M 196.61K USD $22.1 3.07 USD $22.32 3.1 USD $22.3B 3.1B USD 18.00 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.06 1.26 USD
+0.22
$22.24B 3.09B USD $3.15M 438.52K USD $9.03 1.26 USD $9.08 1.26 USD $22.24B 3.09B USD 21.57 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.51
$3.06B $33.04K $0.5799 $0.5899 $3.06B 9.76 $0.06
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.65 2.59 USD
-0.32
$14.61B 2.03B USD $7.51M 1.04M USD $18.64 2.59 USD $18.82 2.62 USD $14.61B 2.03B USD 17.59 $1.06 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.25 1.7 USD
+1.58
$12.99B 1.81B USD $14.96M 2.08M USD $11.89 1.65 USD $12.33 1.71 USD $12.99B 1.81B USD 14.93 $0.82 0.11 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
-1.36
$11.42B 1.59B USD $13.45M 1.87M USD $2.9 0.4 USD $2.95 0.41 USD $11.42B 1.59B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4 0.56 USD
-0.74
$11.41B 1.59B USD $8.89M 1.24M USD $3.99 0.55 USD $4.07 0.57 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
Guanghui Logistics Co.Ltd  600603.SS $7.45 1.04 USD
+0.68
$8.89B 1.24B USD $6.11M 849.64K USD $7.36 1.02 USD $7.54 1.05 USD $8.89B 1.24B USD 16.93 $0.44 0.06 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.15 1.13 USD
+0.12
$8.39B 1.17B USD $6.82M 947.89K USD $8.08 1.12 USD $8.22 1.14 USD $8.39B 1.17B USD 271.66 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.61 0.21 USD
-0.62
$9.07B 1.16B USD $224.21K 28.67K USD $1.59 0.2 USD $1.61 0.21 USD $9.07B 1.16B USD 53.66 $0.03 0.003 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.1 0.43 USD
-0.64
$7.3B 1.02B USD $57.92M 8.05M USD $3.08 0.43 USD $3.13 0.44 USD $7.3B 1.02B USD 155.00 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.9 5.83 USD
-0.57
$7.08B 984.58M USD $2.63M 365.57K USD $41.62 5.79 USD $42.15 5.86 USD $7.08B 984.58M USD 59.01 $0.71 0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.65
$965.98M $329.1K $0.1499 $0.1499 $965.98M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.56 0.63 USD
-1.08
$6.93B 963.47M USD $21.74M 3.02M USD $4.48 0.62 USD $4.6 0.64 USD $6.93B 963.47M USD 152.00 $0.03 0.004 USD
Ningbo Fuda Company Limited  600724.SS $4.72 0.66 USD
+1.51
$6.82B 948.49M USD $12.02M 1.67M USD $4.59 0.64 USD $4.75 0.66 USD $6.82B 948.49M USD 33.71 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.83 0.53 USD
+0.26
$5.61B 780.59M USD $10.51M 1.46M USD $3.8 0.53 USD $3.84 0.53 USD $5.61B 780.59M USD 47.87 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.29 0.32 USD
-0.87
$4.56B 634.54M USD $25.91M 3.6M USD $2.27 0.32 USD $2.32 0.32 USD $4.56B 634.54M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.63 0.5 USD
-0.55
$4.29B 595.93M USD $18.04M 2.51M USD $3.61 0.5 USD $3.67 0.51 USD $4.29B 595.93M USD 72.59 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.24 0.73 USD
+0.58
$3.95B 548.72M USD $9.64M 1.34M USD $5.17 0.72 USD $5.26 0.73 USD $3.95B 548.72M USD 65.50 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.33 0.74 USD
+0.57
$3.66B 508.9M USD $2.98M 414.13K USD $5.27 0.73 USD $5.33 0.74 USD $3.66B 508.9M USD 66.62 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.68 0.51 USD
+1.94
$3.44B 478.96M USD $9.95M 1.38M USD $3.61 0.5 USD $3.71 0.52 USD $3.44B 478.96M USD 0 -$0.17 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.53 0.63 USD
+0.22
$2.89B 402.03M USD $40.42M 5.62M USD $4.5 0.63 USD $4.59 0.64 USD $2.89B 402.03M USD 34.84 $0.13 0.02 USD
Tande Co., Ltd.  600665.SS $3.23 0.45 USD
+1.89
$2.79B 388.09M USD $10.02M 1.39M USD $3.17 0.44 USD $3.24 0.45 USD $2.79B 388.09M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.81 0.81 USD
-1.19
$2.75B 381.71M USD $11.74M 1.63M USD $5.76 0.8 USD $5.87 0.82 USD $2.75B 381.71M USD 52.81 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.75 1.91 USD
-1.79
$2.58B 359M USD $14.18M 1.97M USD $13.34 1.85 USD $14.19 1.97 USD $2.58B 359M USD 80.88 $0.17 0.02 USD
NEW DAZHENG  002968.SZ $10.54 1.47 USD
-1.5
$2.38B 331.61M USD $14.21M 1.98M USD $10.47 1.46 USD $10.8 1.5 USD $2.38B 331.61M USD 21.51 $0.49 0.07 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.33 1.16 USD
+0.48
$1.22B 170.08M USD $4.08M 567.07K USD $8.08 1.12 USD $8.47 1.18 USD $1.22B 170.08M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.21 0.45 USD
+0.63
$960.64M 133.57M USD $16.82M 2.34M USD $3.16 0.44 USD $3.29 0.46 USD $960.64M 133.57M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь