Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.06B
Общий объем
BTC 61.09%     ETH 7.03%
Доминирование

Китай Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.83 0.25 USD
+1.1
$25.72B 3.58B USD $122.61M 17.05M USD $1.8 0.25 USD $1.89 0.26 USD $25.72B 3.58B USD 0 -$0.84 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.85 1.37 USD
-0.1
$24.13B 3.36B USD $8.8M 1.22M USD $9.82 1.37 USD $9.97 1.39 USD $24.13B 3.36B USD 22.90 $0.43 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
0
$3.31B $49.6K $0.5799 $0.5899 $3.31B 9.80 $0.06
CHINA WORLD TRADE  600007.SS $22.48 3.13 USD
-0.62
$22.64B 3.15B USD $1.89M 262.1K USD $22.46 3.12 USD $22.81 3.17 USD $22.64B 3.15B USD 17.98 $1.25 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $20.52 2.85 USD
-1.96
$16.07B 2.23B USD $11.3M 1.57M USD $20.49 2.85 USD $21.02 2.92 USD $16.07B 2.23B USD 18.00 $1.14 0.16 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.45 1.73 USD
-1.81
$13.2B 1.84B USD $9.72M 1.35M USD $12.35 1.72 USD $12.78 1.78 USD $13.2B 1.84B USD 15.75 $0.79 0.11 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.49 0.62 USD
-2.39
$12.8B 1.78B USD $57.35M 7.97M USD $4.48 0.62 USD $4.74 0.66 USD $12.8B 1.78B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.04 0.42 USD
0
$11.95B 1.66B USD $21.63M 3.01M USD $3.03 0.42 USD $3.12 0.43 USD $11.95B 1.66B USD 0 -$0.8 -0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.68 0.51 USD
+0.82
$8.67B 1.21B USD $730.92M 101.63M USD $3.54 0.49 USD $4.02 0.56 USD $8.67B 1.21B USD 122.66 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $7.26 1.01 USD
-4.97
$8.66B 1.2B USD $15.99M 2.22M USD $7.26 1.01 USD $7.4 1.03 USD $8.66B 1.2B USD 23.41 $0.31 0.04 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $50.97 7.09 USD
-3.03
$8.61B 1.2B USD $25.12M 3.49M USD $50.52 7.02 USD $57.5 7.99 USD $8.61B 1.2B USD 70.79 $0.72 0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.28 1.15 USD
+1.47
$8.54B 1.19B USD $10.59M 1.47M USD $8.13 1.13 USD $8.39 1.17 USD $8.54B 1.19B USD 276.00 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.67 0.21 USD
+1.21
$9.07B 1.16B USD $141.92K 18.15K USD $1.61 0.21 USD $1.67 0.21 USD $9.07B 1.16B USD 55.66 $0.03 0.003 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.72 0.66 USD
+0.85
$7.18B 998.92M USD $20.48M 2.85M USD $4.66 0.65 USD $4.85 0.67 USD $7.18B 998.92M USD 236.00 $0.02 0.002 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
0
$977.4M $577.98K $0.16 $0.16 $977.4M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.67 0.65 USD
0
$6.75B 938.44M USD $11.99M 1.67M USD $4.65 0.65 USD $4.75 0.66 USD $6.75B 938.44M USD 31.13 $0.15 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.71 0.52 USD
-4.38
$5.44B 756.13M USD $75.15M 10.45M USD $3.69 0.51 USD $3.88 0.54 USD $5.44B 756.13M USD 37.10 $0.1 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.51 0.35 USD
+5.91
$5B 695.5M USD $179.22M 24.92M USD $2.34 0.33 USD $2.61 0.36 USD $5B 695.5M USD 0 -$0.15 -0.02 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.95 0.55 USD
+2.33
$4.66B 648.47M USD $150.72M 20.96M USD $3.85 0.54 USD $4.24 0.59 USD $4.66B 648.47M USD 79.00 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $4.89 0.68 USD
-2.59
$3.68B 512.07M USD $20.02M 2.78M USD $4.88 0.68 USD $5.02 0.7 USD $3.68B 512.07M USD 69.85 $0.07 0.009 USD
Shanghai Tianchen Co.,Ltd  600620.SS $4.76 0.66 USD
+0.63
$3.27B 454.47M USD $6.26M 869.79K USD $4.74 0.66 USD $4.93 0.69 USD $3.27B 454.47M USD 0 -$0.02 -0.002 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.39 0.47 USD
+1.19
$3.17B 441.22M USD $15.16M 2.11M USD $3.34 0.46 USD $3.47 0.48 USD $3.17B 441.22M USD 0 -$0.19 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.15 0.58 USD
+0.48
$2.65B 368.31M USD $37.18M 5.17M USD $4.13 0.57 USD $4.28 0.6 USD $2.65B 368.31M USD 0 -$0.07 -0.009 USD
Tande Co., Ltd.  600665.SS $2.96 0.41 USD
+1.37
$2.56B 355.65M USD $23.52M 3.27M USD $2.89 0.4 USD $3.15 0.44 USD $2.56B 355.65M USD 0 -$0.34 -0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.39 0.75 USD
-1.82
$2.55B 354.11M USD $29.79M 4.14M USD $5.38 0.75 USD $5.7 0.79 USD $2.55B 354.11M USD 179.66 $0.03 0.004 USD
New DaZheng Property Group Co., LTD  002968.SZ $9.66 1.34 USD
-0.41
$2.19B 303.93M USD $5.96M 828.38K USD $9.65 1.34 USD $9.98 1.39 USD $2.19B 303.93M USD 15.58 $0.62 0.09 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.17 1.41 USD
+1.09
$1.91B 265.53M USD $8.55M 1.19M USD $10.06 1.4 USD $10.6 1.47 USD $1.91B 265.53M USD 84.75 $0.12 0.02 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $2.45 0.34 USD
-2
$733.2M 101.95M USD $8.34M 1.16M USD $2.44 0.34 USD $2.53 0.35 USD $733.2M 101.95M USD 0 -$0.83 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $4.82 0.67 USD
-0.62
$707.78M 98.41M USD $9.21M 1.28M USD $4.71 0.65 USD $4.95 0.69 USD $707.78M 98.41M USD 0 -$0.35 -0.04 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь