Сектор: Недвижимость Отрасль: REIT-Жилое строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (79)
- {{item.name}}
- Все секторы
- Недвижимость (79)
REIT-Жилое строительство (79)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $177.79 — |
+0.5
|
$25.31B — | $520.60K — | $176.44 — | $178.07 — | $25.31B — | 21.68 | $8.20 — | ||
| Essex Property Trust ESS | $259.26 — |
+0.64
|
$17.91B — | $602.46K — | $257.38 — | $260.15 — | $17.91B — | 19.73 | $13.14 — | ||
| Invitation Homes INVH | $26.90 — |
+2.09
|
$16.49B — | $7.02M — | $26.55 — | $27.02 — | $16.49B — | 28.31 | $0.95 — | ||
| Sun Communities SUI | $123.89 — |
+1.38
|
$15.94B — | $579.55K — | $121.33 — | $123.98 — | $15.94B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $132.70 — |
+0.45
|
$15.93B — | $739.24K — | $131.62 — | $133.04 — | $15.93B — | 28.11 | $4.72 — | ||
| Equity LifeStyle Properties ELS | $62.72 — |
+1.08
|
$12.73B — | $707.15K — | $61.77 — | $62.73 — | $12.73B — | 31.35 | $2.00 — | ||
| Camden Property Trust CPT | $104.65 — |
+0.4
|
$11.18B — | $1.79M — | $103.40 — | $105.00 — | $11.18B — | 42.36 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.15 — |
+0.75
|
$8.30B — | $9.74K — | $24.06 — | $24.36 — | $8.30B — | 50.10 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.13 26.81 USD |
0
|
CA$5.72B 4.25B USD | CA$682.25K 506.27K USD | CA$35.78 26.55 USD | CA$36.30 26.94 USD | CA$5.72B 4.25B USD | 92.64 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.26 — |
+0.57
|
$4.19B — | $102.00 — | $26.02 — | $26.26 — | $4.19B — | 90.55 | $0.29 — | ||
| Altarea SCA ALTA.PA | €108.40 118.5 USD |
+1.31
|
€2.53B 2.76B USD | €3.80K 4.15K USD | €107.00 116.97 USD | €108.50 118.61 USD | €2.53B 2.76B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.16 46.13 USD |
-0.38
|
CA$3.31B 2.46B USD | CA$187.84K 139.39K USD | CA$61.56 45.68 USD | CA$62.44 46.33 USD | CA$3.31B 2.46B USD | 12.71 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.83 — |
+0.68
|
$1.64B — | $312.39K — | $14.67 — | $14.85 — | $1.64B — | 23.53 | $0.63 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.20 12.02 USD |
+0.31
|
CA$2.02B 1.5B USD | CA$396.95K 294.56K USD | CA$16.06 11.92 USD | CA$16.28 12.08 USD | CA$2.02B 1.5B USD | 3.60 | CA$4.49 3.33 USD | ||
| NexPoint Residential Trust NXRT | $28.85 — |
-1.06
|
$1.48B — | $144.04K — | $28.59 — | $29.49 — | $1.48B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMMPF | $11.74 — |
-0.51
|
$1.46B — | $500.00 — | $11.80 — | $11.80 — | $1.46B — | 3.60 | $3.26 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
0
|
CA$1.87B 1.39B USD | CA$404.13K 299.89K USD | CA$13.17 9.77 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Ingenia Communities Group INA.AX | A$5.11 3.38 USD |
+1.59
|
A$2.08B 1.38B USD | A$1.66M 1.1M USD | A$5.03 3.33 USD | A$5.11 3.38 USD | A$2.08B 1.38B USD | 16.48 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Centerspace CSR | $64.84 — |
-1.01
|
$1.15B — | $135.79K — | $64.49 — | $65.84 — | $1.15B — | 35.82 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.06 12.66 USD |
-0.23
|
CA$1.18B 879.24M USD | CA$19.37K 14.37K USD | CA$16.85 12.5 USD | CA$17.08 12.67 USD | CA$1.18B 879.24M USD | 4.87 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.68 — |
-1.9
|
$818.35M — | $4.11M — | $5.63 — | $5.80 — | $818.35M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.15 9.76 USD |
+0.31
|
CA$823.73M 611.26M USD | CA$242.39K 179.87K USD | CA$13.02 9.66 USD | CA$13.15 9.76 USD | CA$823.73M 611.26M USD | 7.03 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.30 12.84 USD |
+5.23
|
CA$672.29M 498.88M USD | CA$8.16K 6.05K USD | CA$16.50 12.24 USD | CA$17.30 12.84 USD | CA$672.29M 498.88M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.62 — |
+6.68
|
$488.17M — | $141.70K — | $11.91 — | $12.62 — | $488.17M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.34 — |
+3.02
|
$479.18M — | $22.80K — | $11.98 — | $12.29 — | $479.18M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $22.00 — |
-0.23
|
$461.13M — | $17.31K — | $22.00 — | $22.17 — | $461.13M — | 112.82 | $0.20 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.40 — |
+2.79
|
$459.62M — | $3.09K — | $18.18 — | $18.40 — | $459.62M — | 3.74 | $4.91 — | ||
| BRT Apartments BRT | $15.03 — |
-0.2
|
$285.88M — | $26.24K — | $14.87 — | $15.06 — | $285.88M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.40 — |
+0.29
|
$144.38M — | $35.75K — | $3.40 — | $3.45 — | $144.38M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-1.72
|
A$196.30M 129.93M USD | A$249.30K 165K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
0
|
CA$103.36M 76.7M USD | CA$9.29K 6.89K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.14 0.1 USD |
+0.64
|
TRY 471.00M 14.79M USD | TRY 1.16M 36.35K USD | TRY 3.07 0.1 USD | TRY 3.22 0.1 USD | TRY 471.00M 14.79M USD | 2.61 | TRY 1.20 0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$18.50K 13.73K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.28 48.5 USD |
-0.45
|
R$135.52B 27.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.52B 27.47B USD | 21.55 | R$11.10 2.25 USD | ||
| Equity Residential E1QR34.SA | R$164.56 33.35 USD |
-1.48
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.62B 26.07B USD | 19.99 | R$8.23 1.67 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.92 164.98 USD |
+0.03
|
€21.37B 23.36B USD | €0.00 0 USD | €150.86 164.91 USD | €150.92 164.98 USD | €21.37B 23.36B USD | 21.59 | €6.99 7.64 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.22 164.21 USD |
-0.54
|
€21.33B 23.32B USD | €20.00 21.86 USD | €150.22 164.21 USD | €150.22 164.21 USD | €21.33B 23.32B USD | 21.49 | €6.99 7.64 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.54B 19.37B USD | 19.24 | R$7.12 1.44 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.42 6.77 USD |
+0.75
|
R$86.22B 17.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.22B 17.48B USD | 0 | -R$0.75 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.81B 16.99B USD | 27.78 | R$6.40 1.3 USD | ||
| Essex Property Trust, Inc. EXP.F | €218.20 238.52 USD |
-0.77
|
€15.14B 16.55B USD | €10.00 10.93 USD | €218.20 238.52 USD | €218.20 238.52 USD | €15.14B 16.55B USD | 19.46 | €11.21 12.25 USD | ||
| Invitation Homes Inc. 4IV.F | €22.60 24.7 USD |
-0.88
|
€13.85B 15.14B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €13.85B 15.14B USD | 27.90 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.90 123.41 USD |
+0.4
|
€13.60B 14.87B USD | €50.00 54.66 USD | €112.90 123.41 USD | €112.90 123.41 USD | €13.60B 14.87B USD | 28.01 | €4.03 4.41 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
-0.95
|
€13.38B 14.63B USD | €60.00 65.59 USD | €104.00 113.69 USD | €104.00 113.69 USD | €13.38B 14.63B USD | 0 | -€2.37 -2.5 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 77.44 | R$2.38 0.48 USD | ||
| UDR, Inc. UF0.F | €30.23 33.05 USD |
-0.66
|
€11.38B 12.44B USD | €290.00 317.01 USD | €30.23 33.05 USD | €30.23 33.05 USD | €11.38B 12.44B USD | 81.70 | €0.37 0.4 USD | ||
| American Homes 4 Rent A4XA.F | €26.40 28.86 USD |
-0.75
|
€11.22B 12.27B USD | €92.00 100.57 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.22B 12.27B USD | 26.13 | €1.01 1.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
-0.94
|
€10.68B 11.67B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.70 | €1.71 1.87 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.46 — |
+1.08
|
$11.48B — | $3.04K — | $52.08 — | $52.46 — | $11.48B — | 10.18 | $5.15 — | ||
| Camden Property Trust C2PT34.SA | R$34.24 6.94 USD |
-9.37
|
R$54.99B 11.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.99B 11.15B USD | 38.04 | R$0.90 0.18 USD | ||
| Camden Property Trust CAL.F | €88.00 96.2 USD |
-0.56
|
€9.40B 10.28B USD | €41.00 44.82 USD | €88.00 96.2 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.70 | €2.11 2.31 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.96 6.28 USD |
-0.39
|
R$21.46B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.46B 4.35B USD | 1.32 | R$23.31 4.72 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.30 15.63 USD |
+0.7
|
€3.50B 3.83B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.50B 3.83B USD | 178.75 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥170,300 1149.57 USD |
+0.77
|
¥486B 3.28B USD | ¥5K 35.65 USD | ¥168,900 1140.12 USD | ¥171,400 1157 USD | ¥486B 3.28B USD | 29.72 | ¥6K 38.67 USD | ||
| Altarea SCA XAL.SG | €105.80 115.65 USD |
+2.12
|
€2.47B 2.69B USD | €0.00 0 USD | €105.80 115.65 USD | €105.80 115.65 USD | €2.47B 2.69B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.50 — |
0
|
$2.37B — | $400.00 — | $44.89 — | $44.89 — | $2.37B — | 12.53 | $3.55 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,000 756.03 USD |
+0.9
|
¥270B 1.82B USD | ¥3K 22.24 USD | ¥111,100 749.96 USD | ¥112,100 756.71 USD | ¥270B 1.82B USD | 19.44 | ¥6K 38.89 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥329,500 2224.22 USD |
+0.61
|
¥257B 1.74B USD | ¥1K 9.84 USD | ¥328,000 2214.09 USD | ¥332,000 2241.09 USD | ¥257B 1.74B USD | 27.48 | ¥12K 80.91 USD | ||
| Veris Residential, Inc. WY4.F | €12.40 13.55 USD |
-0.8
|
€1.38B 1.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.38B 1.51B USD | 22.96 | €0.54 0.59 USD | ||
| Elme Communities WRI.F | €14.50 15.85 USD |
-0.68
|
€1.29B 1.41B USD | €53.00 57.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€1.30 -1.4 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 26.45 USD |
-3.97
|
€1.24B 1.36B USD | €38.00 41.54 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.24B 1.36B USD | 0 | -€1.64 -1.7 USD | ||
| UMH Properties, Inc. WXE.F | €13.50 14.76 USD |
0
|
€1.15B 1.26B USD | €172.00 188.02 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.15B 1.26B USD | 192.85 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.24 — |
0
|
$853.79M — | $300.00 — | $12.10 — | $12.25 — | $853.79M — | 4.81 | $2.54 — | ||
| Apartment Investment and Management Company AIV.F | €4.80 5.25 USD |
-0.41
|
€691.56M 755.97M USD | €627.00 685.4 USD | €4.80 5.25 USD | €4.80 5.25 USD | €691.56M 755.97M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,700 794.51 USD |
+0.43
|
¥100B 677.5M USD | ¥795 5.37 USD | ¥116,500 786.41 USD | ¥117,900 795.86 USD | ¥100B 677.5M USD | 20.79 | ¥6K 38.21 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-0.22
|
€477.24M 521.69M USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,000 1356.81 USD |
-0.25
|
¥55B 369.61M USD | ¥698 4.71 USD | ¥199,200 1344.66 USD | ¥202,100 1364.23 USD | ¥55B 369.61M USD | 21.54 | ¥9K 62.98 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,940 2.97 USD |
-0.51
|
₩145B 109.64M USD | ₩94K 70.77 USD | ₩3,925 2.96 USD | ₩3,975 3 USD | ₩145B 109.64M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $71.34 — |
+1.52
|
$84.75M — | $500.00 — | $70.10 — | $70.10 — | $84.75M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.00 2.97 USD |
0
|
CA$30.42M 22.57M USD | CA$100.00 74.21 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$30.42M 22.57M USD | 0 | -CA$1.03 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
+3.33
|
R$5.75M 1.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}