Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2765)
- {{item.name}}
- Все секторы
- Материалы (2765)
Другие промышленные металлы и их добыча (2765)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.57 31.23 USD |
+0.26
|
$144.89B 158.39B USD | $10.61K 11.6K USD | $28.27 30.9 USD | $28.57 31.23 USD | $144.89B 158.39B USD | 21.32 | $1.34 1.46 USD | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.35B — | $220.46K — | $30.75 — | $31.38 — | $156.35B — | 21.09 | $1.46 — | |
| BHP Group Limited BHP | $61.7 — |
+0.11
|
$156.28B — | $1.79M — | $61.44 — | $62.28 — | $156.28B — | 21.17 | $2.91 — | |
| BHP Group Limited BHP.AX | $46.04 30.47 USD |
+0.7
|
$233.49B 154.54B USD | $6.96M 4.61M USD | $45.62 30.19 USD | $46.09 30.5 USD | $233.49B 154.54B USD | 21.21 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $134.09 88.75 USD |
-1.31
|
$217.72B 144.1B USD | $1.21M 802.92K USD | $133.71 88.5 USD | $135.26 89.52 USD | $217.72B 144.1B USD | 14.57 | $9.2 6.09 USD | |
| Rio Tinto Group RIO1.DE | $68.26 74.62 USD |
+0.86
|
$110.9B 121.22B USD | $51.42K 56.21K USD | $67.18 73.44 USD | $68.41 74.78 USD | $110.9B 121.22B USD | 12.03 | $5.67 6.2 USD | |
| Rio Tinto RIO | $73.48 — |
+0.12
|
$119.32B — | $2.98M — | $73.41 — | $74.24 — | $119.32B — | 11.92 | $6.16 — | |
| Glencore plc 8GC.F | $5.84 6.39 USD |
-0.12
|
$71.14B 77.77B USD | $73.07K 79.88K USD | $5.84 6.38 USD | $5.88 6.43 USD | $71.14B 77.77B USD | 18.84 | $0.31 0.34 USD | |
| Glencore GLCNF | $6.35 — |
-0.16
|
$77.18B — | $19.55K — | $6.34 — | $6.4 — | $77.18B — | 18.67 | $0.34 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77B — | $301.6K — | $12.63 — | $12.74 — | $77B — | 18.63 | $0.68 — | |
| Vale S.A. 0LBF.IL | $13.15 — |
+0.77
|
$58.8B — | $46.48K — | $12.88 — | $13.14 — | $58.8B — | 5.59 | $2.35 — | |
| Vale S.A. XVALO.MC | $12.35 13.5 USD |
+0.11
|
$52.88B 57.8B USD | $4.28K 4.68K USD | $12.35 13.5 USD | $12.5 13.66 USD | $52.88B 57.8B USD | 7.44 | $1.66 1.81 USD | |
| Vale S.A. CVLC.F | $12.25 13.39 USD |
-1.35
|
$52.44B 57.33B USD | $2.47K 2.7K USD | $12.23 13.37 USD | $12.46 13.62 USD | $52.44B 57.33B USD | 7.38 | $1.66 1.81 USD | |
| Vale S.A. VALE3.SA | $65.98 13.37 USD |
-0.26
|
$282.42B 57.24B USD | $20.76M 4.21M USD | $65.9 13.36 USD | $67.1 13.6 USD | $282.42B 57.24B USD | 7.14 | $9.24 1.87 USD | |
| Fortescue FSUGY | $36.23 — |
-1.41
|
$55.78B — | $15.92K — | $36.08 — | $36.78 — | $55.78B — | 9.68 | $3.74 — | |
| Vale VALE | $12.88 — |
-0.31
|
$55.13B — | $26.66M — | $12.87 — | $13.14 — | $55.13B — | 7.11 | $1.81 — | |
| Fortescue Ltd FMG.AX | $27.01 17.88 USD |
-0.84
|
$83.16B 55.04B USD | $3.37M 2.23M USD | $26.88 17.79 USD | $27.25 18.04 USD | $83.16B 55.04B USD | 9.68 | $2.79 1.85 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.86 — |
-1.44
|
$53.41B — | $50.91K — | $6.78 — | $6.9 — | $53.41B — | 16.73 | $0.41 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.11 6.76 USD |
-0.44
|
$888.35B 52.6B USD | $3.15M 186.43K USD | $112.19 6.64 USD | $115.49 6.84 USD | $888.35B 52.6B USD | 16.73 | $6.82 0.4 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.8 13.82 USD |
+2.37
|
$191.23B 51.02B USD | $3.1M 827.52K USD | $50.2 13.39 USD | $51.8 13.82 USD | $191.23B 51.02B USD | 87.79 | $0.59 0.16 USD | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $7.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLB.DE | $31.47 34.4 USD |
-0.76
|
$38.15B 41.71B USD | $60.68K 66.34K USD | $31.03 33.92 USD | $31.62 34.56 USD | $38.15B 41.71B USD | 149.85 | $0.21 0.23 USD | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $1.07M — | $17.04 — | $17.21 — | $41.39B — | 142.25 | $0.12 — | |
| Hindustan Zinc Limited HINDZINC.NS | $741.3 8.97 USD |
+19.62
|
$3.13T 37.89B USD | $15.46M 187.05K USD | $625.1 7.56 USD | $743.6 9 USD | $3.13T 37.89B USD | 40.37 | $18.36 0.22 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.76B 28.02B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.76B 28.02B USD | 23.81 | $3.06 2.27 USD | |
| Teck Resources TECK | $53.4 — |
-2.5
|
$27.3B — | $2.87M — | $53.31 — | $54.48 — | $27.3B — | 23.73 | $2.25 — | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.36B 24.52B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.36B 24.52B USD | 18.30 | $0.46 0.06 USD | |
| CMOC Group Limited D7N.F | $0.88 0.96 USD |
-7.54
|
$22.42B 24.51B USD | $1.3K 1.42K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.42B 24.51B USD | 14.66 | $0.06 0.07 USD | |
| CMOC CMCLF | $0.9699 — |
-7.35
|
$24.43B — | $961 — | $0.9699 — | $0.9699 — | $24.43B — | 13.82 | $0.07 — | |
| CMOC Group Limited 3993.HK | $7.6 0.97 USD |
-7.2
|
$190.93B 24.41B USD | $78.77M 10.07M USD | $7.57 0.97 USD | $8.23 1.05 USD | $190.93B 24.41B USD | 14.90 | $0.51 0.07 USD | |
| Vedanta Limited VEDL.NS | $491.7 5.95 USD |
+7.22
|
$1.83T 22.09B USD | $34.57M 418.26K USD | $463 5.6 USD | $493.9 5.98 USD | $1.83T 22.09B USD | 17.09 | $28.77 0.35 USD | |
| Vedanta Limited VEDL.BO | $491.45 5.95 USD |
+7.17
|
$1.83T 22.09B USD | $1.53M 18.53K USD | $463.3 5.61 USD | $493.75 5.97 USD | $1.83T 22.09B USD | 17.08 | $28.76 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.79B — | $152.65K — | $15.21 — | $15.6 — | $19.79B — | 111.32 | $0.14 — | |
| Boliden AB (publ) 0YAL.IL | $385.8 37.66 USD |
+2.31
|
$122.59B 11.97B USD | $804.05K 78.49K USD | $374.92 36.6 USD | $386.5 37.73 USD | $122.59B 11.97B USD | 13.65 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.94B — | $50.17K — | $13 — | $13.14 — | $11.94B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.8B — | $721 — | $2.52 — | $2.52 — | $11.8B — | 0 | -$0.18 — | |
| South32 Limited S32.AX | $3.9 2.58 USD |
+0.26
|
$17.66B 11.69B USD | $27.87M 18.45M USD | $3.87 2.56 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $385.8 37.66 USD |
+2.09
|
$105.51B 10.3B USD | $1.41M 137.82K USD | $374.5 36.56 USD | $386.5 37.73 USD | $105.51B 10.3B USD | 22.58 | $17.08 1.67 USD | |
| Mineral Resources Limited MIN.AX | $79.24 52.45 USD |
-0.31
|
$15.53B 10.28B USD | $577.89K 382.48K USD | $78.07 51.67 USD | $79.25 52.45 USD | $15.53B 10.28B USD | 41.05 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.96 2.78 USD |
-2.11
|
$73.71B 10.25B USD | $29.92M 4.16M USD | $19.88 2.76 USD | $20.44 2.84 USD | $73.71B 10.25B USD | 47.52 | $0.42 0.06 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,462 36.87 USD |
-0.47
|
$1.5T 10.13B USD | $3.55M 23.96K USD | $5,451 36.8 USD | $5,648 38.13 USD | $1.5T 10.13B USD | 25.58 | $213.48 1.44 USD | |
| Boliden AB (publ) BDNNY | $72.16 — |
+1.72
|
$9.87B — | $3.64K — | $71.65 — | $72.51 — | $9.87B — | 22.62 | $3.19 — | |
| Sumitomo Metal Mining SMMYY | $8.71 — |
-0.23
|
$9.66B — | $25.15K — | $8.66 — | $8.72 — | $9.66B — | 25.61 | $0.34 — | |
| Pilbara Minerals PILBF | $2.79 — |
+1.82
|
$8.62B — | $22.82K — | $2.76 — | $2.82 — | $8.62B — | 9.29 | $0.3 — | |
| Pilbara Minerals Limited PLS.AX | $4.15 2.75 USD |
-1.19
|
$12.49B 8.27B USD | $19.7M 13.04M USD | $4.13 2.73 USD | $4.19 2.77 USD | $12.49B 8.27B USD | 9.22 | $0.45 0.3 USD | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
-3.74
|
$7.52B 8.23B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.52B 8.23B USD | 8.92 | $0.28 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.57 4.11 USD |
-1.79
|
$51.1B 7.11B USD | $27.01M 3.76M USD | $29.48 4.1 USD | $30.41 4.23 USD | $51.1B 7.11B USD | 16.99 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.54 2.86 USD |
-3.48
|
$50.71B 7.05B USD | $55.28M 7.69M USD | $20.29 2.82 USD | $21.5 2.99 USD | $50.71B 7.05B USD | 17.26 | $1.19 0.17 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $262.38 15.54 USD |
-2.07
|
$104.29B 6.18B USD | $232.89K 13.79K USD | $258.09 15.28 USD | $267.76 15.85 USD | $104.29B 6.18B USD | 0 | $0 0 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
-3.87
|
$38.36B 5.33B USD | $34.83M 4.84M USD | $11.36 1.58 USD | $11.88 1.65 USD | $38.36B 5.33B USD | 12.70 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.74 8.17 USD |
-2.46
|
$37.19B 5.17B USD | $3.87M 538.7K USD | $58.54 8.14 USD | $60.49 8.41 USD | $37.19B 5.17B USD | 33.56 | $1.75 0.24 USD | |
| PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.1B — | $3.26K — | $27.66 — | $28.7 — | $5.1B — | 4.03 | $6.85 — | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.75 USD |
+1.23
|
$4.13B 4.51B USD | $2.12K 2.32K USD | $4.29 4.69 USD | $4.36 4.77 USD | $4.13B 4.51B USD | 33.44 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.44B — | $27.15K — | $4.68 — | $4.77 — | $4.44B — | 33.57 | $0.14 — | |
| Lynas Rare Earths Limited LYC.AX | $7.1 4.7 USD |
+0.28
|
$6.64B 4.39B USD | $3.71M 2.46M USD | $7.01 4.64 USD | $7.1 4.7 USD | $6.64B 4.39B USD | 32.27 | $0.22 0.15 USD | |
| Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.38B — | $55.1K — | $4.58 — | $4.75 — | $4.38B — | 33.28 | $0.14 — | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.89 0.82 USD |
-1.83
|
$30.55B 4.25B USD | $142.83M 19.86M USD | $5.85 0.81 USD | $6.11 0.85 USD | $30.55B 4.25B USD | 23.55 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.02 2.09 USD |
-4.03
|
$30.09B 4.18B USD | $99.62M 13.85M USD | $14.9 2.07 USD | $15.87 2.21 USD | $30.09B 4.18B USD | 19.50 | $0.77 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.65 2.73 USD |
-4.19
|
$29.09B 4.04B USD | $32.75M 4.55M USD | $19.56 2.72 USD | $20.51 2.85 USD | $29.09B 4.04B USD | 17.38 | $1.13 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.47 2.43 USD |
-2.62
|
$28.75B 4B USD | $48.86M 6.79M USD | $17.28 2.4 USD | $18.03 2.51 USD | $28.75B 4B USD | 19.62 | $0.89 0.12 USD | |
| IGO Limited IGO.AX | $7.95 5.26 USD |
-1.12
|
$6.02B 3.98B USD | $3.82M 2.53M USD | $7.85 5.2 USD | $8.06 5.33 USD | $6.02B 3.98B USD | 24.84 | $0.32 0.21 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
-2.53
|
$28.63B 3.98B USD | $103.92M 14.45M USD | $3.07 0.43 USD | $3.16 0.44 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.81 2.06 USD |
-1.79
|
$27.21B 3.78B USD | $91.2M 12.68M USD | $14.59 2.03 USD | $15.55 2.16 USD | $27.21B 3.78B USD | 23.14 | $0.64 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.36 0.47 USD |
-5.35
|
$26.29B 3.66B USD | $288.15M 40.07M USD | $3.35 0.47 USD | $3.64 0.51 USD | $26.29B 3.66B USD | 336.00 | $0.01 0.001 USD | |
| ERAMET S.A. 0MGV.IL | $102.58 112.13 USD |
-0.12
|
$3.14B 3.43B USD | $1.65K 1.81K USD | $100.1 109.42 USD | $102.5 112.05 USD | $3.14B 3.43B USD | 12.50 | $8.2 8.96 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.37 4.64 USD |
-2.57
|
$24.35B 3.39B USD | $11.46M 1.59M USD | $33.34 4.64 USD | $34.27 4.77 USD | $24.35B 3.39B USD | 19.06 | $1.75 0.24 USD | |
| ERAMET S.A. ERA.PA | $101.6 111.06 USD |
-1.17
|
$2.91B 3.18B USD | $50.22K 54.9K USD | $99.85 109.15 USD | $103.2 112.81 USD | $2.91B 3.18B USD | 28.70 | $3.54 3.87 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
+21.74
|
$2.79B 3.05B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.14 2.52 USD |
-5.77
|
$21.81B 3.03B USD | $55.35M 7.7M USD | $17.8 2.47 USD | $19 2.64 USD | $21.81B 3.03B USD | 39.43 | $0.46 0.06 USD | |
| Nickel Industries Limited NIC.AX | $1.07 0.7 USD |
-0.47
|
$4.56B 3.02B USD | $10.39M 6.88M USD | $1.05 0.69 USD | $1.09 0.72 USD | $4.56B 3.02B USD | 21.30 | $0.05 0.03 USD | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.92B — | $1.81M — | $17.46 — | $17.96 — | $2.92B — | 0 | -$0.14 — | |
| Mitsubishi Materials Corporation 5711.T | $3,238 21.86 USD |
-0.46
|
$422.98B 2.86B USD | $1.62M 10.93K USD | $3,236 21.84 USD | $3,352 22.63 USD | $422.98B 2.86B USD | 14.19 | $228.04 1.54 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33 4.59 USD |
-1.49
|
$20.26B 2.82B USD | $4.11M 571.33K USD | $32.68 4.54 USD | $33.45 4.65 USD | $20.26B 2.82B USD | 53.22 | $0.62 0.09 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.02 -0.7 USD | |
| Filo FLMMF | $19.61 — |
+1.31
|
$2.6B — | $12.78K — | $19.31 — | $19.71 — | $2.6B — | 0 | -$0.75 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.1 1.4 USD |
-3.99
|
$18.44B 2.56B USD | $28.57M 3.97M USD | $10.08 1.4 USD | $10.52 1.46 USD | $18.44B 2.56B USD | 505.00 | $0.02 0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.87 0.68 USD |
-2.99
|
$18.2B 2.53B USD | $114.05M 15.86M USD | $4.85 0.67 USD | $5.09 0.71 USD | $18.2B 2.53B USD | 32.46 | $0.15 0.02 USD | |
| Materion MTRN | $115.3 — |
-0.32
|
$2.39B — | $54.9K — | $113.54 — | $115.5 — | $2.39B — | 28.89 | $3.99 — | |
| Liontown Resources Limited LTR.AX | $1.46 0.96 USD |
-2.35
|
$3.53B 2.33B USD | $7.41M 4.9M USD | $1.46 0.96 USD | $1.52 1 USD | $3.53B 2.33B USD | 0 | -$0.02 -0.01 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.05 1.54 USD |
-1.6
|
$16.66B 2.32B USD | $7.16M 996.08K USD | $11.01 1.53 USD | $11.31 1.57 USD | $16.66B 2.32B USD | 13.98 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.9 1.65 USD |
-4.88
|
$16.63B 2.31B USD | $28.56M 3.97M USD | $11.8 1.64 USD | $12.47 1.73 USD | $16.63B 2.31B USD | 36.06 | $0.33 0.05 USD | |
| Iluka Resources Limited ILU.AX | $7.85 5.2 USD |
-0.13
|
$3.36B 2.22B USD | $793.84K 525.41K USD | $7.75 5.13 USD | $7.89 5.22 USD | $3.36B 2.22B USD | 9.81 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.22 1.84 USD |
-3.5
|
$15.18B 2.11B USD | $25.43M 3.54M USD | $13.16 1.83 USD | $13.69 1.9 USD | $15.18B 2.11B USD | 33.04 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.28 1.85 USD |
-4.05
|
$14.84B 2.06B USD | $6.39M 889.05K USD | $13.22 1.84 USD | $13.95 1.94 USD | $14.84B 2.06B USD | 332.00 | $0.04 0.005 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.56 0.63 USD |
-2.15
|
$14.59B 2.03B USD | $340.36M 47.32M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.59B 2.03B USD | 28.50 | $0.16 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
-1.57
|
$14.24B 1.98B USD | $45M 6.26M USD | $6.83 0.95 USD | $7.15 0.99 USD | $14.24B 1.98B USD | 0 | -$0.05 -0.006 USD | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.94B — | $571.82K — | $17.1 — | $17.98 — | $1.94B — | 0 | -$0.1 — | |
| Sigma Lithium Corporation SGML.V | $23.62 17.53 USD |
-3.59
|
$2.61B 1.94B USD | $25.56K 18.97K USD | $23.39 17.36 USD | $24.54 18.21 USD | $2.61B 1.94B USD | 0 | -$0.14 -0.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.81B 1.92B USD | $7.23M 1.01M USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.81B 1.92B USD | 23.83 | $1.19 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.61 4.67 USD |
-1.55
|
$13.48B 1.87B USD | $1.43M 198.71K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.48B 1.87B USD | 14.42 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-4.4
|
$12.45B 1.73B USD | $24.3M 3.38M USD | $10.95 1.52 USD | $11.7 1.63 USD | $12.45B 1.73B USD | 20.53 | $0.54 0.08 USD | |
| Deterra Royalties Limited DRR.AX | $4.83 3.2 USD |
-0.41
|
$2.55B 1.69B USD | $1.72M 1.14M USD | $4.82 3.19 USD | $4.89 3.24 USD | $2.55B 1.69B USD | 15.09 | $0.32 0.21 USD | |
| Boss Energy Limited BQSSF | $3.9 — |
-0.51
|
$1.59B — | $35.92K — | $3.9 — | $4 — | $1.59B — | 27.85 | $0.14 — | |
| Boss Energy Limited BOE.AX | $5.86 3.88 USD |
+0.17
|
$2.39B 1.58B USD | $2.72M 1.8M USD | $5.8 3.84 USD | $5.99 3.96 USD | $2.39B 1.58B USD | 29.30 | $0.2 0.13 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.46 2.98 USD |
-1.96
|
$11.18B 1.56B USD | $7.82M 1.09M USD | $21.35 2.97 USD | $21.87 3.04 USD | $11.18B 1.56B USD | 67.06 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
-3.7
|
$10.88B 1.51B USD | $70.2M 9.76M USD | $5.43 0.76 USD | $5.72 0.8 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.24 2.12 USD |
-0.13
|
$10.52B 1.46B USD | $52.64M 7.32M USD | $14.83 2.06 USD | $16.33 2.27 USD | $10.52B 1.46B USD | 89.64 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.77 1.08 USD |
-2.75
|
$10.29B 1.43B USD | $27.17M 3.78M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.29B 1.43B USD | 21.00 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.76 4 USD |
-2.28
|
$9.9B 1.38B USD | $4.72M 656.34K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.9B 1.38B USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||