Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (229)
- {{item.name}}
- Все секторы
- Промышленность (229)
Авиакомпании (229)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $52.38 — |
-1.16
|
$33.8B — | $3.46M — | $52.02 — | $52.87 — | $33.8B — | 6.71 | $7.8 — | |
| Ryanair RYAAY | $121.99 — |
-0.56
|
$27.81B — | $989.23K — | $120.29 — | $123.03 — | $27.81B — | 12.57 | $9.7 — | |
| Ryanair Holdings plc RY4C.DE | $19.1 20.88 USD |
-2
|
$21.77B 23.8B USD | $22.89K 25.02K USD | $18.67 20.4 USD | $20.18 22.06 USD | $21.77B 23.8B USD | 10.73 | $1.78 1.95 USD | |
| Ryanair Holdings plc RYA.IR | $18.01 19.68 USD |
-0.52
|
$20.53B 22.44B USD | $3.98M 4.35M USD | $17.67 19.32 USD | $18.14 19.83 USD | $20.53B 22.44B USD | 10.11 | $1.78 1.95 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,315.5 52.21 USD |
-1.17
|
$1.67T 20.15B USD | $1.04M 12.53K USD | $4,279.15 51.77 USD | $4,365.05 52.81 USD | $1.67T 20.15B USD | 23.14 | $186.44 2.26 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,314.85 52.2 USD |
-1.2
|
$1.67T 20.15B USD | $26.4K 319.34 USD | $4,280 51.78 USD | $4,367.15 52.84 USD | $1.67T 20.15B USD | 23.17 | $186.22 2.25 USD | |
| United Airlines UAL | $53.32 — |
-2.38
|
$17.53B — | $3.92M — | $53.23 — | $54.6 — | $17.53B — | 6.51 | $8.19 — | |
| Southwest Airlines LUV | $28.05 — |
-0.53
|
$16.79B — | $3.26M — | $27.79 — | $28.16 — | $16.79B — | 43.82 | $0.64 — | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.15
|
$20.1B 15.07B USD | $3.85M 2.88M USD | $6.71 5.03 USD | $6.77 5.07 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Air China Limited 0753.HK | $4.39 0.56 USD |
-0.45
|
$117.74B 15.05B USD | $34.84M 4.46M USD | $4.33 0.55 USD | $4.45 0.57 USD | $117.74B 15.05B USD | 439.00 | $0.01 0.001 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.13
|
$107.78B 14.99B USD | $74.64M 10.38M USD | $7.48 1.04 USD | $7.56 1.05 USD | $107.78B 14.99B USD | 755.00 | $0.01 0.001 USD | |
| Singapore Airlines Limited SINGY | $9.93 — |
-0.5
|
$14.89B — | $14.6K — | $9.85 — | $9.97 — | $14.89B — | 10.91 | $0.91 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $322.5 10.13 USD |
-0.31
|
$445.05B 13.98B USD | $48.48M 1.52M USD | $321.5 10.1 USD | $330 10.36 USD | $445.05B 13.98B USD | 2.73 | $118.11 3.71 USD | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.31B — | $24.35K — | $0.3499 — | $0.3499 — | $13.31B — | 0 | -$0.01 — | |
| China Southern Airlines Company Limited 600029.SS | $5.99 0.83 USD |
+0.34
|
$94.8B 13.18B USD | $54.43M 7.57M USD | $5.93 0.82 USD | $6 0.83 USD | $94.8B 13.18B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.27 0.42 USD |
-1.51
|
$102.26B 13.08B USD | $17M 2.17M USD | $3.24 0.41 USD | $3.33 0.43 USD | $102.26B 13.08B USD | 0 | -$0.1 -0.01 USD | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.07B — | $255.45K — | $2.22 — | $2.22 — | $11.07B — | 3.89 | $0.57 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.99 0.55 USD |
-0.5
|
$78.79B 10.95B USD | $44.64M 6.21M USD | $3.97 0.55 USD | $4.04 0.56 USD | $78.79B 10.95B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.22 USD |
-1.55
|
$10.01B 10.94B USD | $14.26M 15.59M USD | $2.03 2.22 USD | $2.06 2.26 USD | $10.01B 10.94B USD | 3.91 | $0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.2 0.28 USD |
-1.79
|
$85.45B 10.93B USD | $9.94M 1.27M USD | $2.18 0.28 USD | $2.25 0.29 USD | $85.45B 10.93B USD | 0 | -$0.26 -0.03 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $4.36 — |
-1.69
|
$10.88B — | $15.46K — | $4.35 — | $4.37 — | $10.88B — | 3.82 | $1.14 — | |
| American Airlines Group Inc. 0HE6.IL | $14.33 — |
-1.45
|
$10.77B — | $20.83K — | $14.17 — | $14.48 — | $10.77B — | 3.81 | $3.76 — | |
| ANA Holdings Inc. 9202.T | $3,056 20.63 USD |
+0.69
|
$1.44T 9.7B USD | $1.23M 8.29K USD | $3,037 20.5 USD | $3,057 20.64 USD | $1.44T 9.7B USD | 10.12 | $301.68 2.04 USD | |
| ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $897 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
| American Airlines AAL | $14.18 — |
-2.34
|
$9.3B — | $14.1M — | $14.17 — | $14.49 — | $9.3B — | 19.97 | $0.71 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.51B — | $124.4K — | $0.1799 — | $0.1799 — | $8.51B — | 0 | $0 — | |
| Deutsche Lufthansa AG LHA.F | $6.49 7.1 USD |
-2.2
|
$7.77B 8.49B USD | $33.29K 36.39K USD | $6.47 7.07 USD | $6.66 7.28 USD | $7.77B 8.49B USD | 4.81 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.47 7.08 USD |
-2.4
|
$7.75B 8.47B USD | $1.14M 1.25M USD | $6.46 7.06 USD | $6.68 7.3 USD | $7.75B 8.47B USD | 4.09 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.47 7.08 USD |
-2.5
|
$7.75B 8.47B USD | $7.33M 8.01M USD | $6.46 7.06 USD | $6.61 7.23 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG DLAKY | $7.07 — |
-2.75
|
$8.46B — | $23.46K — | $7.07 — | $7.13 — | $8.46B — | 4.80 | $1.47 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
-0.71
|
$60.04B 8.35B USD | $86.34M 12M USD | $1.38 0.19 USD | $1.4 0.19 USD | $60.04B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.3 0.01 USD |
+0.23
|
$8.04T 8.16B USD | $174.65M 177.31K USD | $13.02 0.01 USD | $13.3 0.01 USD | $8.04T 8.16B USD | 12.54 | $1.06 0.001 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,704.5 18.26 USD |
-0.41
|
$1.18T 7.98B USD | $2.18M 14.72K USD | $2,700 18.23 USD | $2,731 18.44 USD | $1.18T 7.98B USD | 12.37 | $218.6 1.48 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.18 8.09 USD |
-0.46
|
$56.93B 7.92B USD | $4.4M 611.65K USD | $58.02 8.07 USD | $58.69 8.16 USD | $56.93B 7.92B USD | 20.92 | $2.78 0.39 USD | |
| Japan Airlines JAPSY | $8.58 — |
-0.52
|
$7.58B — | $24.09K — | $8.58 — | $8.69 — | $7.58B — | 12.25 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.14B — | $8.3K — | $5.44 — | $5.48 — | $7.14B — | 6.76 | $0.81 — | |
| Finnair Oyj 0EG8.IL | $2.82 3.09 USD |
-2.35
|
$6.49B 7.1B USD | $17.85K 19.51K USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.49B 7.1B USD | 35.29 | $0.08 0.09 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.59 1.1 USD |
-1.15
|
$55.3B 7.07B USD | $8.64M 1.1M USD | $8.59 1.1 USD | $8.71 1.11 USD | $55.3B 7.07B USD | 6.81 | $1.26 0.16 USD | |
| Qantas Airways QABSY | $20.93 — |
+2.27
|
$6.82B — | $1.56K — | $20.8 — | $20.98 — | $6.82B — | 6.79 | $3.08 — | |
| Qantas Airways Limited QAN.AX | $6.27 4.15 USD |
+3.29
|
$10.22B 6.76B USD | $9.13M 6.04M USD | $6.04 4 USD | $6.27 4.15 USD | $10.22B 6.76B USD | 6.81 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $35.75 1.14 USD |
-1.79
|
$193.07B 6.13B USD | $146.86M 4.67M USD | $35.65 1.13 USD | $36.9 1.17 USD | $193.07B 6.13B USD | 8.87 | $4.03 0.13 USD | |
| Alaska Air ALK | $43.9 — |
+0.01
|
$5.57B — | $577.04K — | $43.59 — | $44.01 — | $5.57B — | 23.22 | $1.89 — | |
| Air Canada AC.TO | $18.5 13.73 USD |
-1.33
|
$6.63B 4.92B USD | $1.5M 1.12M USD | $18.47 13.71 USD | $18.66 13.85 USD | $6.63B 4.92B USD | 3.20 | $5.77 4.28 USD | |
| Air Canada ACDVF | $13.56 — |
-1.15
|
$4.88B — | $14.04K — | $13.54 — | $13.66 — | $4.88B — | 3.19 | $4.24 — | |
| easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.57B — | $2.18K — | $5.85 — | $5.91 — | $4.57B — | 9.37 | $0.63 — | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-1.08
|
$137.93B 4.38B USD | $96.5M 3.07M USD | $22.4 0.71 USD | $23.25 0.74 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
| Copa CPA | $104.14 — |
-1.91
|
$4.34B — | $111.11K — | $104 — | $106.26 — | $4.34B — | 7.49 | $13.9 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.8 1.78 USD |
+0.79
|
$28.34B 3.94B USD | $15.51M 2.16M USD | $12.61 1.75 USD | $12.85 1.79 USD | $28.34B 3.94B USD | 29.09 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $217.5 6.83 USD |
+0.46
|
$108.75B 3.42B USD | $18.06M 567.19K USD | $214.5 6.74 USD | $225 7.07 USD | $108.75B 3.42B USD | 6.04 | $36 1.13 USD | |
| Air France-KLM SA 0LN7.IL | $10.62 11.6 USD |
-0.42
|
$2.84B 3.1B USD | $31.37K 34.29K USD | $10.58 11.57 USD | $10.77 11.77 USD | $2.84B 3.1B USD | 1.38 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $1.16 — |
+2.65
|
$3.09B — | $6.63K — | $1.15 — | $1.17 — | $3.09B — | 0 | -$0.03 — | |
| SkyWest SKYW | $75.92 — |
+0.79
|
$3.06B — | $143.75K — | $74.18 — | $76.21 — | $3.06B — | 28.43 | $2.67 — | |
| Air France-KLM SA AF.PA | $10.61 11.6 USD |
-0.84
|
$2.79B 3.05B USD | $765.63K 836.93K USD | $10.6 11.59 USD | $10.74 11.74 USD | $2.79B 3.05B USD | 0 | -$0.24 -0.2 USD | |
| JetBlue Airways JBLU | $5.77 — |
-1.28
|
$1.96B — | $3.88M — | $5.72 — | $5.83 — | $1.96B — | 0 | -$2.46 — | |
| Exchange Income Corporation EIF.TO | $46.94 34.83 USD |
-3.04
|
$2.22B 1.65B USD | $89.76K 66.61K USD | $46.83 34.75 USD | $48.2 35.77 USD | $2.22B 1.65B USD | 18.19 | $2.58 1.91 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.44 1.38 USD |
-1.38
|
$14.95B 1.43B USD | $124.19K 11.91K USD | $14.43 1.38 USD | $14.79 1.42 USD | $14.95B 1.43B USD | 103.10 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.48 1.39 USD |
-1.5
|
$13.96B 1.34B USD | $6.07M 582.23K USD | $14.41 1.38 USD | $14.8 1.42 USD | $13.96B 1.34B USD | 8.67 | $1.67 0.16 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.39 — |
-1.21
|
$1.34B — | $764 — | $1.39 — | $1.39 — | $1.34B — | 9.25 | $0.15 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.38 USD |
-0.43
|
$1.22B 1.33B USD | $11.81K 12.9K USD | $1.25 1.36 USD | $1.27 1.39 USD | $1.22B 1.33B USD | 9.03 | $0.14 0.15 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
0
|
$9.43B 1.31B USD | $26.62M 3.7M USD | $7.22 1 USD | $7.51 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Frontier ULCC | $5.73 — |
-6.14
|
$1.28B — | $1.16M — | $5.68 — | $6.03 — | $1.28B — | 0 | -$0.11 — | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
-0.24
|
$1.14B 1.25B USD | $48.29K 52.78K USD | $12.6 13.77 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 634.00 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.1 0.54 USD |
+3.8
|
$40.11B 1.13B USD | $8.27M 232.76K USD | $18.5 0.52 USD | $19.2 0.54 USD | $40.11B 1.13B USD | 9.79 | $1.95 0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
0
|
$1.82B 1.12B USD | $501.74K 309.62K USD | $0.54 0.33 USD | $0.55 0.34 USD | $1.82B 1.12B USD | 4.50 | $0.12 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
0
|
$1.67B 1.1B USD | $223.95K 148.22K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.45 | $0.11 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.24 — |
-3
|
$977.4M — | $241.93K — | $8.2 — | $8.47 — | $977.4M — | 8.40 | $0.98 — | |
| Air Transport Services ATSG | $14.29 — |
-2.42
|
$938.86M — | $145.49K — | $14.25 — | $14.57 — | $938.86M — | 20.40 | $0.7 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.73 0.81 USD |
-2.9
|
$15.81B 936.11M USD | $1.14M 67.32K USD | $13.63 0.81 USD | $14.13 0.84 USD | $15.81B 936.11M USD | 8.42 | $1.63 0.1 USD | |
| Allegiant Travel Company ALGT | $49.41 — |
-1.89
|
$900.86M — | $266.01K — | $48.42 — | $50.1 — | $900.86M — | 15.78 | $3.13 — | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
0
|
$28.78B 809.9M USD | $11.37M 319.94K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.2 0.24 USD |
-3.23
|
$3.84B 778.85M USD | $4.62M 935.38K USD | $1.2 0.24 USD | $1.24 0.25 USD | $3.84B 778.85M USD | 0 | -$0.08 -0.01 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-0.58
|
$3.62B 769.1M USD | $11.4M 2.42M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.62B 769.1M USD | 14.16 | $0.06 0.01 USD | |
| Azul S.A. AZUL4.SA | $10.38 2.1 USD |
+1.57
|
$3.61B 730.94M USD | $5.61M 1.14M USD | $10.16 2.06 USD | $10.43 2.11 USD | $3.61B 730.94M USD | 0 | -$7.75 -1.5 USD | |
| Hawaiian HA | $13.6 — |
-0.15
|
$705.15M — | $526.39K — | $13.52 — | $13.62 — | $705.15M — | 0 | -$5.79 — | |
| Azul AZUL | $6.03 — |
+0.5
|
$698.33M — | $878.43K — | $5.93 — | $6.07 — | $698.33M — | 0 | -$4.53 — | |
| Finnair Oyj FIA1S.HE | $2.83 3.09 USD |
-1.94
|
$578.41M 632.28M USD | $557.47K 609.39K USD | $2.82 3.08 USD | $2.9 3.17 USD | $578.41M 632.28M USD | 1.28 | $2.2 2.4 USD | |
| Sun Country Airlines SNCY | $10.23 — |
-1.63
|
$538.7M — | $315.99K — | $10.2 — | $10.52 — | $538.7M — | 8.31 | $1.23 — | |
| Spirit Airlines SAVE | $3.77 — |
-2.07
|
$412.83M — | $2.2M — | $3.74 — | $3.9 — | $412.83M — | 0 | -$4.45 — | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
0
|
$42.35B 311.43M USD | $75.08M 552.09K USD | $1.02 0.0074 USD | $1.03 0.0075 USD | $42.35B 311.43M USD | 103.00 | $0.01 0.00007 USD | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $1K — | $0.0085 — | $0.0085 — | $219M — | 0.024 | $0.35 — | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
+0.64
|
$701.9M 149.25M USD | $981K 208.59K USD | $1.54 0.33 USD | $1.58 0.34 USD | $701.9M 149.25M USD | 2.12 | $0.74 0.16 USD | |
| Norse Atlantic ASA NORSE.OL | $9.99 0.96 USD |
+4.06
|
$1.28B 123.17M USD | $632.28K 60.65K USD | $9.3 0.89 USD | $10.2 0.98 USD | $1.28B 123.17M USD | 0 | -$17.51 -1.6 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0031 USD |
+18.25
|
$1.23B 119.66M USD | $1.37K 133.53 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.23B 119.66M USD | 0 | -$0.71 -0.06 USD | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.72 — |
-2.82
|
$74.51M — | $23.19K — | $1.67 — | $1.72 — | $74.51M — | 0 | -$0.18 — | |
| Regional Express Holdings Limited REX.AX | $0.6999 0.46 USD |
-2.11
|
$79.4M 52.55M USD | $51.51K 34.09K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $79.4M 52.55M USD | 3.86 | $0.18 0.12 USD | |
| Mesa Air MESA | $1.21 — |
+9.99
|
$49.53M — | $1.92M — | $1.08 — | $1.33 — | $49.53M — | 0 | -$3.04 — | |
| SAS AB (publ) SAS.ST | $0.04 0.0034 USD |
+29.15
|
$342.42M 33.42M USD | $582.65M 56.87M USD | $0.02999 0.0026 USD | $0.04 0.0037 USD | $342.42M 33.42M USD | 0 | -$0.61 -0.05 USD | |
| Global Crossing Airlines JETMF | $0.53 — |
-0.06
|
$32.69M — | $23.34K — | $0.53 — | $0.56 — | $32.69M — | 0 | -$0.37 — | |
| SAS AB (publ) SASNO.OL | $0.04 0.0035 USD |
+33.57
|
$335.26M 32.16M USD | $44.17M 4.24M USD | $0.02999 0.0026 USD | $0.05 0.0043 USD | $335.26M 32.16M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0029 USD |
+11.73
|
$212.06M 31.09M USD | $55.33M 8.11M USD | $0.02 0.0025 USD | $0.02 0.0036 USD | $212.06M 31.09M USD | 0 | -$0.39 -0.05 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
-6.67
|
$11.04M 8.19M USD | $15.31K 11.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.19 -0.1 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $502 1.46 USD |
-4.18
|
$2.05B 5.99M USD | $9.43M 27.5K USD | $502 1.46 USD | $523.9 1.53 USD | $2.05B 5.99M USD | 4.73 | $1.06 0.003 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.5 0.54 USD |
-2.75
|
$299.8B 327.72B USD | $350 382.6 USD | $0.5 0.54 USD | $0.5 0.54 USD | $299.8B 327.72B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $271.89 55.11 USD |
0
|
$175.45B 35.56B USD | $0 0 USD | $271.89 55.11 USD | $271.89 55.11 USD | $175.45B 35.56B USD | 6.82 | $39.83 8.07 USD | |
| Delta Air Lines, Inc. OYC.F | $48.64 53.17 USD |
+0.67
|
$31.66B 34.61B USD | $310 338.87 USD | $48.64 53.17 USD | $48.64 53.17 USD | $31.66B 34.61B USD | 6.78 | $7.17 7.84 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.28 52.77 USD |
-0.13
|
$31.41B 34.33B USD | $0 0 USD | $48.28 52.77 USD | $48.74 53.27 USD | $31.41B 34.33B USD | 6.74 | $7.16 7.83 USD | |
| Delta Air Lines, Inc. DAL.MX | $870 51.51 USD |
-0.94
|
$562.84B 33.33B USD | $6 0.36 USD | $870 51.51 USD | $870 51.51 USD | $562.84B 33.33B USD | 6.71 | $129.63 7.68 USD | |
| Ryanair Holdings plc RY4D.F | $112 122.43 USD |
0
|
$25.54B 27.92B USD | $40 43.73 USD | $112 122.43 USD | $112 122.43 USD | $25.54B 27.92B USD | 12.57 | $8.91 9.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}