Страница результатов 2 - Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (2)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (53)
- Греция (1)
- Гонконг (4)
- Индия (5)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Промышленность (189)
- {{item.name}}
- Все секторы
- Промышленность (189)
Авиакомпании (189)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€23.51B 27.14B USD | €350.00 404.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €23.51B 27.14B USD | 7.36 | €1.44 1.66 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$265.20 53.75 USD |
+6.97
|
R$129.62B 26.27B USD | R$900.00 182.42 USD | R$265.20 53.75 USD | R$265.46 53.8 USD | R$129.62B 26.27B USD | 34.26 | R$7.74 1.57 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€44.84 51.76 USD |
+2.68
|
€21.92B 25.3B USD | €0.00 0 USD | €43.24 49.91 USD | €44.84 51.76 USD | €21.92B 25.3B USD | 34.22 | €1.31 1.51 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.70 — |
0
|
$25.29B — | $894.00 — | $5.68 — | $5.68 — | $25.29B — | 6.86 | $0.83 — | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€44.75 51.66 USD |
+2.17
|
€21.87B 25.25B USD | €2.00 2.31 USD | €44.75 51.66 USD | €44.75 51.66 USD | €21.87B 25.25B USD | 34.16 | €1.31 1.51 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€43.27 49.95 USD |
+3.15
|
€21.15B 24.41B USD | €163.00 188.16 USD | €43.27 49.95 USD | €43.27 49.95 USD | €21.15B 24.41B USD | 33.03 | €1.31 1.51 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,203.50 62.95 USD |
+4.72
|
₹2.01T 24.34B USD | ₹98.28K 1.19K USD | ₹4,963.10 60.05 USD | ₹5,223.70 63.2 USD | ₹2.01T 24.34B USD | 0 | -₹62.10 -0.7 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.24 | MX$26.06 1.54 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.01 5.79 USD |
+1.29
|
€15.80B 18.24B USD | €1.27K 1.46K USD | €5.01 5.79 USD | €5.04 5.81 USD | €15.80B 18.24B USD | 19.28 | €0.26 0.3 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.21 — |
0
|
$12.27B — | $100.00 — | $10.50 — | $10.50 — | $12.27B — | 6.85 | $1.49 — | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$90.08 18.26 USD |
+6.83
|
R$59.58B 12.08B USD | R$842.00 170.66 USD | R$85.13 17.25 USD | R$90.08 18.26 USD | R$59.58B 12.08B USD | 56.29 | R$1.60 0.32 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$305.44 18.09 USD |
+7.74
|
MX$202.01B 11.96B USD | MX$3.60K 213.4 USD | MX$282.01 16.7 USD | MX$306.99 18.18 USD | MX$202.01B 11.96B USD | 56.66 | MX$5.39 0.32 USD | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.21 17.56 USD |
+6.69
|
€10.06B 11.61B USD | €0.00 0 USD | €14.24 16.44 USD | €15.21 17.56 USD | €10.06B 11.61B USD | 56.33 | €0.27 0.31 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.19 17.54 USD |
+7.08
|
€10.05B 11.6B USD | €4.42K 5.11K USD | €13.90 16.04 USD | €15.21 17.56 USD | €10.05B 11.6B USD | 56.26 | €0.27 0.31 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.56 USD |
+2.63
|
€10.00B 11.54B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €10.00B 11.54B USD | 48.80 | €0.01 0.01 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.55 USD |
+2.94
|
€9.77B 11.28B USD | €1.24K 1.43K USD | €0.48 0.55 USD | €0.48 0.55 USD | €9.77B 11.28B USD | 47.67 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.30 10.74 USD |
+3.33
|
€9.53B 11B USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.53B 11B USD | 33.21 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€9.24B 10.66B USD | €4.78K 5.52K USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.24B 10.66B USD | 7.11 | €0.90 1.04 USD | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.36 1.57 USD |
+3.31
|
€9.18B 10.59B USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.36 1.57 USD | €9.18B 10.59B USD | 7.53 | €0.18 0.21 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
+1.14
|
€7.82B 9.03B USD | €18.81K 21.71K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.82B 9.03B USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€7.01B 8.09B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.01B 8.09B USD | 9.13 | €1.74 2.01 USD | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,350 20.64 USD |
+5.6
|
₩10T 7.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.96 17.26 USD |
+1.29
|
€6.43B 7.42B USD | €400.00 461.73 USD | €14.96 17.26 USD | €14.96 17.26 USD | €6.43B 7.42B USD | 9.00 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.35 8.48 USD |
+1.38
|
€6.32B 7.29B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.32B 7.29B USD | 8.85 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€136.90 158.03 USD |
+3.24
|
€5.59B 6.45B USD | €25.00 28.86 USD | €131.90 152.26 USD | €137.80 159.07 USD | €5.59B 6.45B USD | 9.11 | €15.02 17.34 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,700 16.38 USD |
+0.93
|
₩8T 6.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$256.49 51.99 USD |
0
|
R$28.58B 5.79B USD | R$0.00 0 USD | R$256.49 51.99 USD | R$256.49 51.99 USD | R$28.58B 5.79B USD | 100.98 | R$2.54 0.51 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€43.26 49.94 USD |
+2.08
|
€4.82B 5.56B USD | €75.00 86.58 USD | €43.26 49.94 USD | €43.26 49.94 USD | €4.82B 5.56B USD | 100.60 | €0.43 0.5 USD | ||
easyJet plc
EJT1.F
DE
|
€6.20 7.16 USD |
+1.54
|
€4.63B 5.35B USD | €3.70K 4.27K USD | €6.12 7.07 USD | €6.20 7.16 USD | €4.63B 5.35B USD | 9.84 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€6.10 7.04 USD |
0
|
€4.56B 5.26B USD | €17.00 19.62 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.56B 5.26B USD | 9.68 | €0.63 0.73 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.75 93.21 USD |
-0.49
|
€4.55B 5.25B USD | €1.00 1.15 USD | €80.65 93.1 USD | €80.75 93.21 USD | €4.55B 5.25B USD | 37.73 | €2.14 2.47 USD | ||
|
easyJet
EJTTF
US
|
$6.90 — |
+1.47
|
$5.16B — | $200.00 — | $6.98 — | $6.98 — | $5.16B — | 9.71 | $0.71 — | ||
Air Canada
ADH2.F
DE
|
€14.95 17.26 USD |
+0.34
|
€4.29B 4.95B USD | €290.00 334.76 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.29B 4.95B USD | 9.96 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€81.90 94.54 USD |
+2.97
|
€3.25B 3.75B USD | €132.00 152.37 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.25B 3.75B USD | 8.97 | €9.13 10.54 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.22 1.41 USD |
+2.52
|
€3.20B 3.7B USD | €22.99K 26.53K USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.20B 3.7B USD | 2.21 | €0.55 0.63 USD | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.11 | $6.32 — | ||
Allegiant Travel Company
AGH.F
DE
|
€91.04 105.09 USD |
+3.81
|
€2.45B 2.82B USD | €50.00 57.72 USD | €91.04 105.09 USD | €91.04 105.09 USD | €2.45B 2.82B USD | 0 | -€1.68 -1.9 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.62 — |
-0.22
|
$2.73B — | $100.00 — | $4.43 — | $4.43 — | $2.73B — | 11.26 | $0.41 — | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.82 5.56 USD |
+3.57
|
€1.79B 2.07B USD | €30.00 34.63 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.79B 2.07B USD | 0 | -€1.69 -1.9 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.53 -1.9 USD | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.69 — |
+5.31
|
$1.77B — | $1.00K — | $1.46 — | $1.46 — | $1.77B — | 5.43 | $0.31 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.35 7.33 USD |
+2.42
|
€1.50B 1.73B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.50B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
0
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.40 3.92 USD |
+4.94
|
€1.41B 1.63B USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.40 14.31 USD |
-1.74
|
€1.11B 1.28B USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.11B 1.28B USD | 7.51 | €1.65 1.9 USD | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.51 | $1.89 — | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.45 0.52 USD |
+3.18
|
€1.01B 1.17B USD | €626.00 722.61 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.01B 1.17B USD | 9.08 | €0.05 0.06 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,260 5.48 USD |
+4.46
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.70 0.5 USD |
+2.31
|
THB 36.72B 1.03B USD | THB 10.99M 309.23K USD | THB 17.20 0.48 USD | THB 17.90 0.5 USD | THB 36.72B 1.03B USD | 9.31 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
+3.38
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.25 USD |
+0.94
|
€722.06M 833.5M USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €722.06M 833.5M USD | 0 | €0.00 0 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.50M — | $1.80K — | $0.14 — | $0.14 — | $581.50M — | 0.39 | $0.33 — | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 14.01B 394.11M USD | THB 86.12M 2.42M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.89
|
€334.10M 385.66M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 385.66M USD | 0 | €0.00 0 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,580 3.46 USD |
+0.77
|
₩369B 278.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.55M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.86 14.84 USD |
+5.93
|
€225.61M 260.43M USD | €12.00 13.85 USD | €12.18 14.06 USD | €12.86 14.84 USD | €225.61M 260.43M USD | 26.24 | €0.49 0.57 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩770 0.58 USD |
+4.48
|
₩318B 239.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.91M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 53.80 13.67 USD |
+0.75
|
PLN 943.85M 239.9M USD | PLN 1.53K 387.62 USD | PLN 53.40 13.57 USD | PLN 53.90 13.7 USD | PLN 943.85M 239.9M USD | 25.61 | PLN 2.10 0.53 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,720 4.32 USD |
+1.96
|
₩295B 222.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,576 1.19 USD |
+2.27
|
₩184B 138.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Star Flyer Inc.
9206.T
JP
|
¥1,938 13.08 USD |
-0.62
|
¥7B 49.5M USD | ¥900 6.08 USD | ¥1,906 12.87 USD | ¥1,950 13.16 USD | ¥7B 49.5M USD | 57.43 | ¥34 0.23 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 758.64B 48.48M USD | IDR 10.50K 0.67 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.51 0.58 USD |
0
|
€33.74M 38.95M USD | €1.50K 1.73K USD | €0.51 0.58 USD | €0.51 0.58 USD | €33.74M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,671.00 4.87 USD |
-1.18
|
ILA 276.45M 806.11K USD | ILA 5.42K 15.79 USD | ILA 1,640.00 4.78 USD | ILA 1,800.00 5.25 USD | ILA 276.45M 806.11K USD | 4.15 | ILA 4.02 0.01 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £505.18K 0 USD | £2,285.23 0 USD | £2,285.23 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}